22531 復電華泰六十購Ａ (认购证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.223 | 48.940 | 12,915,000 | 87.029 | 6,435,000 | 0.220 | 6,430,000 | 0.220 |
| 25/02/2026 | 0.237 | 50.100 | 5,875,000 | 87.000 | 2,900,000 | 0.233 | 2,975,000 | 0.231 |
| 24/02/2026 | 0.230 | 49.380 | 8,700,000 | 87.215 | 4,345,000 | 0.231 | 4,355,000 | 0.231 |
| 23/02/2026 | 0.241 | 50.400 | 18,795,000 | 86.698 | 9,380,000 | 0.244 | 9,415,000 | 0.244 |
| 20/02/2026 | 0.237 | 49.800 | 6,135,000 | 87.125 | 3,015,000 | 0.240 | 3,080,000 | 0.239 |
| 16/02/2026 | 0.255 | 51.200 | 520,000 | 86.768 | 235,000 | 0.258 | 285,000 | 0.261 |
| 13/02/2026 | 0.280 | 53.750 | 400,000 | 84.196 | 215,000 | 0.284 | 165,000 | 0.305 |
| 12/02/2026 | 0.315 | 56.300 | 680,000 | 84.712 | 265,000 | 0.320 | 370,000 | 0.322 |
| 11/02/2026 | 0.280 | 53.800 | 530,000 | 83.632 | 245,000 | 0.272 | 265,000 | 0.275 |
| 10/02/2026 | 0.285 | 53.500 | 2,950,000 | 86.165 | 1,740,000 | 0.279 | 1,185,000 | 0.273 |
| 09/02/2026 | 0.265 | 52.100 | 11,880,000 | 85.168 | 6,435,000 | 0.243 | 5,435,000 | 0.238 |
| 06/02/2026 | 0.210 | 47.100 | 19,285,000 | 85.768 | 9,500,000 | 0.212 | 9,775,000 | 0.212 |
| 05/02/2026 | 0.205 | 46.280 | 6,590,000 | 86.953 | 3,210,000 | 0.206 | 3,380,000 | 0.207 |
| 04/02/2026 | 0.225 | 47.880 | 26,845,000 | 87.430 | 13,385,000 | 0.214 | 13,410,000 | 0.213 |
| 03/02/2026 | 0.250 | 50.500 | 10,570,000 | 85.379 | 5,295,000 | 0.247 | 5,275,000 | 0.247 |
| 02/02/2026 | 0.234 | 48.840 | 12,905,000 | 86.336 | 7,030,000 | 0.238 | 5,835,000 | 0.240 |
| 30/01/2026 | 0.270 | 52.000 | 2,105,000 | 85.212 | 1,185,000 | 0.255 | 920,000 | 0.253 |
| 29/01/2026 | 0.246 | 49.940 | 890,000 | 85.318 | 425,000 | 0.250 | 465,000 | 0.256 |
| 28/01/2026 | 0.260 | 51.150 | 1,415,000 | 84.976 | 835,000 | 0.262 | 565,000 | 0.271 |
| 27/01/2026 | 0.260 | 50.500 | 8,265,000 | 87.194 | 4,490,000 | 0.235 | 3,745,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |