22551 匯豐法巴六六購Ｂ (认购证)
按盘价 
0.249 -0.036 (-12.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.285 | 139.700 | 1,044,000 | 28.704 | 328,000 | 0.297 | 616,000 | 0.301 |
| 09/04/2026 | 0.290 | 138.900 | 3,076,000 | 30.003 | 1,792,000 | 0.266 | 896,000 | 0.271 |
| 08/04/2026 | 0.295 | 138.600 | 11,480,000 | 30.499 | 5,700,000 | 0.263 | 4,952,000 | 0.262 |
| 02/04/2026 | 0.167 | 130.000 | 1,424,000 | 33.481 | 672,000 | 0.158 | 596,000 | 0.163 |
| 01/04/2026 | 0.178 | 130.300 | 4,948,000 | 33.575 | 2,000,000 | 0.162 | 2,252,000 | 0.148 |
| 31/03/2026 | 0.107 | 125.800 | 7,052,000 | 33.384 | 1,504,000 | 0.105 | 5,476,000 | 0.096 |
| 30/03/2026 | 0.099 | 123.600 | 1,512,000 | 34.938 | 324,000 | 0.090 | 1,100,000 | 0.093 |
| 27/03/2026 | 0.113 | 124.800 | 16,000 | 34.028 | 16,000 | 0.113 | ||
| 26/03/2026 | 0.110 | 124.800 | 1,492,000 | 33.507 | 872,000 | 0.112 | 620,000 | 0.115 |
| 25/03/2026 | 0.108 | 125.000 | 2,156,000 | 32.853 | 1,096,000 | 0.106 | 1,040,000 | 0.105 |
| 24/03/2026 | 0.102 | 123.600 | 2,588,000 | 33.621 | 1,524,000 | 0.093 | 1,064,000 | 0.088 |
| 23/03/2026 | 0.083 | 118.900 | 2,164,000 | 36.636 | 796,000 | 0.081 | 1,296,000 | 0.081 |
| 20/03/2026 | 0.107 | 124.500 | 776,000 | 32.128 | 232,000 | 0.104 | 512,000 | 0.103 |
| 19/03/2026 | 0.116 | 124.000 | 9,636,000 | 33.215 | 860,000 | 0.122 | 8,776,000 | 0.117 |
| 18/03/2026 | 0.159 | 127.900 | 3,552,000 | 31.790 | 1,772,000 | 0.158 | 1,732,000 | 0.159 |
| 17/03/2026 | 0.134 | 124.800 | 25,644,000 | 33.305 | 12,928,000 | 0.141 | 12,716,000 | 0.142 |
| 16/03/2026 | 0.136 | 124.300 | 21,540,000 | 33.794 | 10,816,000 | 0.118 | 10,596,000 | 0.116 |
| 13/03/2026 | 0.127 | 122.500 | 4,100,000 | 34.411 | 1,656,000 | 0.144 | 2,440,000 | 0.143 |
| 12/03/2026 | 0.207 | 128.900 | 2,144,000 | 36.517 | 924,000 | 0.226 | 1,192,000 | 0.225 |
| 11/03/2026 | 0.235 | 129.478 | 7,532,000 | 33.051 | 3,880,000 | 0.255 | 3,652,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |