22558 泡瑪瑞銀六七沽Ａ (认沽证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.102 | 204.800 | 3,650,000 | 58.961 | 1,840,000 | 0.106 | 1,760,000 | 0.105 |
| 12/03/2026 | 0.103 | 205.200 | 8,368,000 | 59.266 | 4,180,000 | 0.105 | 4,130,000 | 0.104 |
| 11/03/2026 | 0.105 | 204.800 | 8,560,000 | 59.389 | 4,480,000 | 0.095 | 3,980,000 | 0.096 |
| 10/03/2026 | 0.102 | 206.000 | 3,394,000 | 59.120 | 1,650,000 | 0.099 | 1,624,000 | 0.098 |
| 09/03/2026 | 0.104 | 206.200 | 1,062,000 | 59.588 | 234,000 | 0.126 | 570,000 | 0.108 |
| 06/03/2026 | 0.102 | 207.400 | 2,136,000 | 59.100 | 1,334,000 | 0.102 | 752,000 | 0.103 |
| 05/03/2026 | 0.106 | 206.200 | 7,278,000 | 59.342 | 3,226,000 | 0.096 | 3,750,000 | 0.094 |
| 04/03/2026 | 0.105 | 207.000 | 18,520,000 | 59.315 | 11,788,000 | 0.103 | 6,388,000 | 0.101 |
| 03/03/2026 | 0.095 | 212.600 | 24,492,000 | 59.325 | 16,474,000 | 0.094 | 7,366,000 | 0.090 |
| 02/03/2026 | 0.075 | 225.000 | 11,528,000 | 59.175 | 7,468,000 | 0.072 | 3,264,000 | 0.072 |
| 27/02/2026 | 0.068 | 229.800 | 8,948,000 | 58.491 | 2,336,000 | 0.072 | 6,484,000 | 0.071 |
| 26/02/2026 | 0.076 | 225.200 | 9,832,000 | 58.812 | 4,860,000 | 0.071 | 4,810,000 | 0.070 |
| 25/02/2026 | 0.068 | 232.800 | 8,480,000 | 59.356 | 5,586,000 | 0.067 | 2,714,000 | 0.067 |
| 24/02/2026 | 0.067 | 233.800 | 18,232,000 | 59.290 | 12,628,000 | 0.063 | 4,952,000 | 0.062 |
| 23/02/2026 | 0.051 | 248.400 | 7,626,000 | 59.138 | 3,958,000 | 0.050 | 2,984,000 | 0.051 |
| 20/02/2026 | 0.056 | 244.400 | 8,788,000 | 58.929 | 4,724,000 | 0.059 | 3,792,000 | 0.057 |
| 16/02/2026 | 0.051 | 251.200 | 7,636,000 | 58.825 | 2,492,000 | 0.051 | 4,460,000 | 0.050 |
| 13/02/2026 | 0.055 | 247.400 | 23,562,000 | 58.415 | 5,936,000 | 0.056 | 17,336,000 | 0.055 |
| 12/02/2026 | 0.050 | 252.200 | 13,884,000 | 58.111 | 10,804,000 | 0.050 | 2,364,000 | 0.047 |
| 11/02/2026 | 0.048 | 255.000 | 15,806,000 | 58.128 | 11,598,000 | 0.045 | 3,858,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |