22564 阿里瑞銀六五購Ｃ (认购证)
按盘价 
0.224 +0.022 (+10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.224 | 173.500 | 21,295,000 | 43.899 | ||||
| 27/01/2026 | 0.202 | 169.900 | 39,030,000 | 44.742 | 17,070,000 | 0.194 | 17,125,000 | 0.189 |
| 26/01/2026 | 0.176 | 165.200 | 27,740,000 | 45.937 | 12,695,000 | 0.183 | 14,070,000 | 0.181 |
| 23/01/2026 | 0.205 | 168.500 | 30,335,000 | 45.853 | 10,520,000 | 0.208 | 17,135,000 | 0.208 |
| 22/01/2026 | 0.171 | 164.800 | 14,545,000 | 44.733 | 7,135,000 | 0.171 | 6,620,000 | 0.170 |
| 21/01/2026 | 0.168 | 163.200 | 19,855,000 | 45.756 | 9,165,000 | 0.159 | 9,905,000 | 0.157 |
| 20/01/2026 | 0.146 | 159.700 | 16,160,000 | 45.738 | 6,270,000 | 0.149 | 8,520,000 | 0.150 |
| 19/01/2026 | 0.157 | 160.400 | 17,065,000 | 46.539 | 8,400,000 | 0.161 | 8,330,000 | 0.161 |
| 16/01/2026 | 0.192 | 166.200 | 17,615,000 | 45.024 | 8,575,000 | 0.201 | 8,425,000 | 0.201 |
| 15/01/2026 | 0.200 | 164.600 | 19,735,000 | 47.652 | 9,495,000 | 0.201 | 9,905,000 | 0.201 |
| 14/01/2026 | 0.228 | 169.000 | 21,405,000 | 46.528 | 10,255,000 | 0.215 | 10,140,000 | 0.214 |
| 13/01/2026 | 0.165 | 159.900 | 9,835,000 | 46.934 | 4,750,000 | 0.164 | 4,835,000 | 0.164 |
| 12/01/2026 | 0.128 | 154.300 | 2,740,000 | 46.379 | 1,370,000 | 0.113 | 1,370,000 | 0.112 |
| 09/01/2026 | 0.089 | 146.500 | 1,500,000 | 45.915 | 800,000 | 0.096 | 700,000 | 0.098 |
| 08/01/2026 | 0.077 | 142.600 | 1,730,000 | 46.664 | 825,000 | 0.083 | 875,000 | 0.082 |
| 07/01/2026 | 0.092 | 145.900 | 2,575,000 | 46.643 | 1,240,000 | 0.088 | 1,275,000 | 0.088 |
| 06/01/2026 | 0.115 | 150.800 | 3,325,000 | 46.294 | 1,640,000 | 0.117 | 1,635,000 | 0.117 |
| 05/01/2026 | 0.122 | 152.800 | 1,050,000 | 45.457 | 500,000 | 0.122 | 550,000 | 0.121 |
| 02/01/2026 | 0.104 | 149.000 | 330,000 | 45.229 | 135,000 | 0.101 | 145,000 | 0.098 |
| 31/12/2025 | 0.082 | 142.800 | 250,000 | 46.058 | 200,000 | 0.082 | 50,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |