22570 南中摩利五三購Ａ (认购证)
按盘价 
0.123 +0.018 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.105 | 12.360 | 1,228,000 | 31.265 | 644,000 | 0.101 | 584,000 | 0.099 |
| 05/02/2025 | 0.099 | 12.290 | 719,000 | 31.179 | 500,000 | 0.099 | 219,000 | 0.098 |
| 04/02/2025 | 0.125 | 12.490 | 461,000 | 32.189 | 461,000 | 0.125 | ||
| 03/02/2025 | 0.104 | 12.260 | 0 | 32.595 | ||||
| 28/01/2025 | 0.125 | 12.430 | 0 | 31.540 | ||||
| 27/01/2025 | 0.128 | 12.450 | 40,000 | 31.447 | 40,000 | 0.135 | ||
| 24/01/2025 | 0.131 | 12.440 | 0 | 31.572 | ||||
| 23/01/2025 | 0.124 | 12.360 | 0 | 31.644 | ||||
| 22/01/2025 | 0.114 | 12.260 | 0 | 31.388 | ||||
| 21/01/2025 | 0.137 | 12.430 | 0 | 32.404 | ||||
| 20/01/2025 | 0.135 | 12.380 | 0 | 32.928 | ||||
| 17/01/2025 | 0.121 | 12.290 | 0 | 30.962 | ||||
| 16/01/2025 | 0.125 | 12.280 | 0 | 31.895 | ||||
| 15/01/2025 | 0.130 | 12.320 | 0 | 31.850 | ||||
| 14/01/2025 | 0.134 | 12.350 | 0 | 31.733 | ||||
| 13/01/2025 | 0.108 | 12.070 | 52,000 | 31.823 | 52,000 | 0.107 | ||
| 10/01/2025 | 0.115 | 12.100 | 10,000 | 32.070 | 10,000 | 0.115 | ||
| 09/01/2025 | 0.125 | 12.230 | 0 | 31.243 | ||||
| 08/01/2025 | 0.137 | 12.280 | 0 | 32.576 | ||||
| 07/01/2025 | 0.139 | 12.320 | 50,000 | 31.828 | 50,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |