22574 藥明國君六甲購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.040 | 29.940 | 90,442,500 | 56.849 | 44,900,000 | 0.034 | 45,407,500 | 0.034 |
| 08/06/2026 | 0.042 | 30.380 | 49,490,000 | 56.072 | 20,215,000 | 0.045 | 28,975,000 | 0.044 |
| 05/06/2026 | 0.060 | 32.740 | 25,787,500 | 55.847 | 14,390,000 | 0.064 | 11,275,000 | 0.064 |
| 04/06/2026 | 0.059 | 32.420 | 25,562,500 | 56.598 | 10,182,500 | 0.061 | 15,177,500 | 0.060 |
| 03/06/2026 | 0.060 | 32.680 | 67,165,000 | 55.788 | 30,882,500 | 0.065 | 35,927,500 | 0.065 |
| 02/06/2026 | 0.084 | 35.140 | 60,912,500 | 56.653 | 30,372,500 | 0.072 | 30,355,000 | 0.072 |
| 01/06/2026 | 0.078 | 34.620 | 61,395,000 | 55.947 | 30,857,500 | 0.085 | 30,447,500 | 0.085 |
| 29/05/2026 | 0.069 | 33.340 | 32,500 | 56.828 | 32,500 | 0.070 | ||
| 28/05/2026 | 0.060 | 32.380 | 60,000,000 | 56.152 | 30,000,000 | 0.060 | 30,000,000 | 0.060 |
| 27/05/2026 | 0.072 | 33.680 | 40,835,000 | 56.494 | 20,362,500 | 0.076 | 20,472,500 | 0.076 |
| 26/05/2026 | 0.079 | 34.380 | 41,527,500 | 56.605 | 20,800,000 | 0.073 | 20,697,500 | 0.073 |
| 22/05/2026 | 0.065 | 32.720 | 40,055,000 | 56.365 | 20,000,000 | 0.065 | 20,055,000 | 0.065 |
| 21/05/2026 | 0.065 | 32.840 | 60,420,000 | 55.653 | 30,420,000 | 0.070 | 30,000,000 | 0.070 |
| 20/05/2026 | 0.068 | 33.140 | 20,205,000 | 55.730 | 10,005,000 | 0.068 | 10,200,000 | 0.068 |
| 19/05/2026 | 0.068 | 33.000 | 40,140,000 | 56.186 | 20,070,000 | 0.072 | 20,070,000 | 0.071 |
| 18/05/2026 | 0.067 | 32.940 | 40,612,500 | 55.769 | 20,495,000 | 0.066 | 20,105,000 | 0.066 |
| 15/05/2026 | 0.075 | 33.680 | 20,810,000 | 56.080 | 10,222,500 | 0.075 | 10,362,500 | 0.075 |
| 14/05/2026 | 0.067 | 32.640 | 21,517,500 | 56.525 | 10,840,000 | 0.074 | 10,522,500 | 0.074 |
| 13/05/2026 | 0.079 | 33.860 | 20,570,000 | 56.977 | 10,480,000 | 0.073 | 10,090,000 | 0.073 |
| 12/05/2026 | 0.079 | 33.700 | 21,997,500 | 57.684 | 10,420,000 | 0.075 | 11,577,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |