22574 藥明國君六甲購Ａ (认购证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.130 | 37.220 | 20,225,000 | 60.667 | 10,035,000 | 0.118 | 10,190,000 | 0.118 |
| 13/04/2026 | 0.111 | 35.280 | 40,020,000 | 61.504 | 20,000,000 | 0.115 | 20,020,000 | 0.115 |
| 10/04/2026 | 0.119 | 35.900 | 20,000,000 | 61.698 | 10,000,000 | 0.125 | 10,000,000 | 0.125 |
| 09/04/2026 | 0.116 | 35.540 | 40,060,000 | 61.945 | 20,060,000 | 0.122 | 20,000,000 | 0.122 |
| 08/04/2026 | 0.113 | 35.180 | 20,127,500 | 62.237 | 10,027,500 | 0.111 | 10,100,000 | 0.112 |
| 02/04/2026 | 0.112 | 34.980 | 20,072,500 | 61.892 | 10,072,500 | 0.117 | 10,000,000 | 0.117 |
| 01/04/2026 | 0.113 | 34.860 | 20,105,000 | 62.764 | 10,002,500 | 0.104 | 10,102,500 | 0.104 |
| 31/03/2026 | 0.095 | 33.020 | 40,132,500 | 62.871 | 20,132,500 | 0.096 | 20,000,000 | 0.095 |
| 30/03/2026 | 0.081 | 31.360 | 20,000,000 | 63.396 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 27/03/2026 | 0.090 | 32.360 | 40,060,000 | 62.926 | 20,000,000 | 0.083 | 20,060,000 | 0.083 |
| 26/03/2026 | 0.082 | 31.540 | 20,117,500 | 62.551 | 10,017,500 | 0.101 | 10,100,000 | 0.101 |
| 25/03/2026 | 0.098 | 33.140 | 40,752,500 | 62.911 | 20,095,000 | 0.101 | 20,657,500 | 0.101 |
| 24/03/2026 | 0.106 | 33.880 | 21,267,500 | 63.002 | 10,052,500 | 0.101 | 11,215,000 | 0.102 |
| 23/03/2026 | 0.093 | 32.400 | 20,000,000 | 63.563 | 9,950,000 | 0.090 | 10,050,000 | 0.090 |
| 20/03/2026 | 0.106 | 33.820 | 20,110,000 | 62.742 | 10,060,000 | 0.113 | 10,050,000 | 0.113 |
| 19/03/2026 | 0.109 | 34.120 | 35,000 | 62.586 | 35,000 | 0.113 | ||
| 18/03/2026 | 0.124 | 35.520 | 20,050,000 | 62.548 | 10,000,000 | 0.122 | 10,050,000 | 0.122 |
| 17/03/2026 | 0.119 | 34.940 | 20,085,000 | 62.937 | 10,075,000 | 0.125 | 10,010,000 | 0.125 |
| 16/03/2026 | 0.118 | 34.860 | 20,525,000 | 62.741 | 10,000,000 | 0.113 | 10,525,000 | 0.113 |
| 13/03/2026 | 0.116 | 34.520 | 20,647,500 | 63.042 | 10,000,000 | 0.121 | 10,647,500 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |