22575 南航華泰六乙購Ａ (认购证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.209 | 5.850 | 800,000 | 58.778 | 400,000 | 0.218 | 400,000 | 0.215 |
| 08/01/2026 | 0.233 | 6.060 | 2,200,000 | 58.919 | 1,100,000 | 0.238 | 1,100,000 | 0.236 |
| 07/01/2026 | 0.237 | 6.020 | 1,840,000 | 60.696 | 920,000 | 0.247 | 920,000 | 0.246 |
| 06/01/2026 | 0.244 | 6.090 | 1,830,000 | 60.491 | 930,000 | 0.224 | 900,000 | 0.212 |
| 05/01/2026 | 0.226 | 5.920 | 1,480,000 | 60.602 | 740,000 | 0.224 | 740,000 | 0.226 |
| 02/01/2026 | 0.221 | 5.860 | 1,050,000 | 60.656 | 590,000 | 0.217 | 460,000 | 0.221 |
| 31/12/2025 | 0.214 | 5.820 | 12,510,000 | 59.858 | 6,140,000 | 0.208 | 6,270,000 | 0.207 |
| 30/12/2025 | 0.192 | 5.580 | 2,000,000 | 60.376 | 1,050,000 | 0.195 | 850,000 | 0.196 |
| 29/12/2025 | 0.200 | 5.660 | 940,000 | 60.228 | 370,000 | 0.204 | 570,000 | 0.205 |
| 24/12/2025 | 0.195 | 5.590 | 0 | 60.268 | ||||
| 23/12/2025 | 0.201 | 5.630 | 0 | 60.516 | ||||
| 22/12/2025 | 0.212 | 5.740 | 1,940,000 | 60.294 | 970,000 | 0.217 | 970,000 | 0.216 |
| 19/12/2025 | 0.217 | 5.820 | 1,780,000 | 59.221 | 930,000 | 0.217 | 850,000 | 0.217 |
| 18/12/2025 | 0.223 | 5.880 | 14,890,000 | 59.019 | 7,390,000 | 0.211 | 7,500,000 | 0.210 |
| 17/12/2025 | 0.190 | 5.570 | 10,520,000 | 58.851 | 5,260,000 | 0.187 | 5,260,000 | 0.194 |
| 16/12/2025 | 0.161 | 5.260 | 2,100,000 | 59.030 | 1,050,000 | 0.164 | 1,050,000 | 0.164 |
| 15/12/2025 | 0.158 | 5.190 | 6,920,000 | 59.808 | 3,460,000 | 0.153 | 3,460,000 | 0.152 |
| 12/12/2025 | 0.161 | 5.230 | 2,940,000 | 59.357 | 1,470,000 | 0.152 | 1,470,000 | 0.154 |
| 11/12/2025 | 0.152 | 5.120 | 4,030,000 | 59.557 | 2,000,000 | 0.160 | 2,030,000 | 0.159 |
| 10/12/2025 | 0.154 | 5.140 | 2,700,000 | 59.510 | 1,350,000 | 0.159 | 1,350,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |