22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.129 | 37.220 | 1,300,000 | 60.230 | 660,000 | 0.120 | 640,000 | 0.118 |
| 13/04/2026 | 0.110 | 35.280 | 2,735,000 | 61.050 | 1,370,000 | 0.113 | 1,365,000 | 0.113 |
| 10/04/2026 | 0.117 | 35.900 | 1,210,000 | 60.808 | 605,000 | 0.121 | 605,000 | 0.120 |
| 09/04/2026 | 0.114 | 35.540 | 710,000 | 61.050 | 357,500 | 0.117 | 352,500 | 0.117 |
| 08/04/2026 | 0.110 | 35.180 | 235,000 | 60.885 | 117,500 | 0.110 | 117,500 | 0.109 |
| 02/04/2026 | 0.108 | 34.980 | 5,225,000 | 60.104 | 2,637,500 | 0.115 | 2,587,500 | 0.115 |
| 01/04/2026 | 0.110 | 34.860 | 1,225,000 | 61.421 | 587,500 | 0.106 | 637,500 | 0.105 |
| 31/03/2026 | 0.091 | 33.020 | 100,000 | 60.984 | 50,000 | 0.091 | 50,000 | 0.092 |
| 30/03/2026 | 0.078 | 31.360 | 2,525,000 | 61.894 | 1,262,500 | 0.078 | 1,262,500 | 0.079 |
| 27/03/2026 | 0.086 | 32.360 | 3,960,000 | 61.011 | 1,980,000 | 0.083 | 1,980,000 | 0.082 |
| 26/03/2026 | 0.077 | 31.540 | 7,410,000 | 60.085 | 3,705,000 | 0.092 | 3,705,000 | 0.093 |
| 25/03/2026 | 0.091 | 33.140 | 6,180,000 | 59.663 | 3,090,000 | 0.091 | 3,090,000 | 0.090 |
| 24/03/2026 | 0.101 | 33.880 | 5,560,000 | 60.740 | 2,780,000 | 0.096 | 2,780,000 | 0.095 |
| 23/03/2026 | 0.087 | 32.400 | 3,385,000 | 60.722 | 1,692,500 | 0.086 | 1,692,500 | 0.087 |
| 20/03/2026 | 0.100 | 33.820 | 13,515,000 | 60.044 | 6,762,500 | 0.104 | 6,752,500 | 0.104 |
| 19/03/2026 | 0.102 | 34.120 | 697,500 | 59.472 | 350,000 | 0.108 | 347,500 | 0.109 |
| 18/03/2026 | 0.118 | 35.520 | 5,962,500 | 59.977 | 2,982,500 | 0.116 | 2,980,000 | 0.115 |
| 17/03/2026 | 0.113 | 34.940 | 6,790,000 | 60.334 | 3,395,000 | 0.119 | 3,395,000 | 0.118 |
| 16/03/2026 | 0.114 | 34.860 | 8,355,000 | 61.006 | 4,177,500 | 0.110 | 4,177,500 | 0.109 |
| 13/03/2026 | 0.109 | 34.520 | 7,320,000 | 59.997 | 3,650,000 | 0.114 | 3,670,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |