22598 錦欣麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 2.400 | 0 | 78.343 | ||||
| 13/04/2026 | 0.015 | 2.420 | 0 | 75.883 | ||||
| 10/04/2026 | 0.015 | 2.470 | 0 | 69.672 | ||||
| 09/04/2026 | 0.015 | 2.450 | 0 | 70.053 | ||||
| 08/04/2026 | 0.015 | 2.500 | 17,000 | 66.098 | 17,000 | 0.015 | ||
| 02/04/2026 | 0.018 | 2.510 | 0 | 63.550 | ||||
| 01/04/2026 | 0.016 | 2.490 | 0 | 62.451 | ||||
| 31/03/2026 | 0.010 | 2.380 | 0 | 62.231 | ||||
| 30/03/2026 | 0.010 | 2.340 | 0 | 63.799 | ||||
| 27/03/2026 | 0.010 | 2.320 | 1,500,000 | 63.022 | 1,500,000 | 0.010 | ||
| 26/03/2026 | 0.016 | 2.270 | 0 | 71.269 | ||||
| 25/03/2026 | 0.016 | 2.210 | 0 | 74.154 | ||||
| 24/03/2026 | 0.016 | 2.180 | 0 | 75.238 | ||||
| 23/03/2026 | 0.016 | 2.140 | 0 | 76.966 | ||||
| 20/03/2026 | 0.016 | 2.200 | 0 | 71.518 | ||||
| 19/03/2026 | 0.016 | 2.240 | 0 | 68.662 | ||||
| 18/03/2026 | 0.018 | 2.290 | 6,000 | 66.962 | 6,000 | 0.018 | ||
| 17/03/2026 | 0.020 | 2.330 | 500,000 | 65.703 | 500,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 2.310 | 0 | 65.556 | ||||
| 13/03/2026 | 0.019 | 2.220 | 0 | 68.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |