22605 中免麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01065.1000126.846
13/04/20260.01064.6000125.614
10/04/20260.01064.9500117.085
09/04/20260.01064.8500115.176
08/04/20260.01067.9000104.621
02/04/20260.01066.550098.264
01/04/20260.01066.450097.091
31/03/20260.01064.950099.441
30/03/20260.01064.0000100.440
27/03/20260.01065.100093.955
26/03/20260.01064.200094.913
25/03/20260.01066.400088.699
24/03/20260.01066.800086.745
23/03/20260.01066.750085.856
20/03/20260.01069.500077.282
19/03/20260.01068.300078.932
18/03/20260.01070.650073.371
17/03/20260.01071.300071.347
16/03/20260.01072.750067.855
13/03/20260.01069.000073.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。