22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 16.620 | 2,000 | 80.982 | 2,000 | 0.020 | ||
| 20/05/2026 | 0.019 | 16.300 | 0 | 81.784 | ||||
| 19/05/2026 | 0.020 | 16.390 | 60,000 | 81.613 | 60,000 | 0.021 | ||
| 18/05/2026 | 0.019 | 16.290 | 6,000 | 80.992 | 6,000 | 0.019 | ||
| 15/05/2026 | 0.020 | 16.670 | 1,200,000 | 78.199 | 600,000 | 0.021 | 600,000 | 0.022 |
| 14/05/2026 | 0.026 | 17.190 | 4,520,000 | 78.948 | 2,260,000 | 0.027 | 2,260,000 | 0.027 |
| 13/05/2026 | 0.028 | 17.420 | 4,240,000 | 78.420 | 2,120,000 | 0.029 | 2,120,000 | 0.030 |
| 12/05/2026 | 0.031 | 17.660 | 5,374,000 | 78.417 | 3,020,000 | 0.032 | 2,354,000 | 0.032 |
| 11/05/2026 | 0.024 | 17.560 | 670,000 | 74.229 | 670,000 | 0.024 | ||
| 08/05/2026 | 0.031 | 17.410 | 5,590,000 | 78.501 | 2,620,000 | 0.031 | 2,970,000 | 0.031 |
| 07/05/2026 | 0.033 | 17.600 | 7,480,000 | 78.104 | 3,240,000 | 0.034 | 4,240,000 | 0.034 |
| 06/05/2026 | 0.036 | 17.660 | 9,940,000 | 79.022 | 4,970,000 | 0.037 | 4,970,000 | 0.037 |
| 05/05/2026 | 0.036 | 17.540 | 0 | 79.442 | ||||
| 04/05/2026 | 0.040 | 17.880 | 2,980,000 | 79.013 | 1,490,000 | 0.040 | 1,490,000 | 0.040 |
| 30/04/2026 | 0.041 | 17.640 | 7,320,000 | 79.625 | 3,660,000 | 0.045 | 3,660,000 | 0.045 |
| 29/04/2026 | 0.044 | 17.880 | 4,240,000 | 79.210 | 2,120,000 | 0.041 | 2,120,000 | 0.041 |
| 28/04/2026 | 0.041 | 17.500 | 13,520,000 | 79.826 | 6,760,000 | 0.044 | 6,760,000 | 0.044 |
| 27/04/2026 | 0.036 | 16.990 | 3,780,000 | 80.128 | 1,770,000 | 0.036 | 1,890,000 | 0.037 |
| 24/04/2026 | 0.035 | 16.820 | 7,824,000 | 79.651 | 3,912,000 | 0.033 | 3,912,000 | 0.033 |
| 23/04/2026 | 0.039 | 17.130 | 10,980,000 | 79.486 | 5,490,000 | 0.041 | 5,490,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |