22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 16.970 | 0 | 290.629 | ||||
| 19/08/2026 | 0.010 | 17.070 | 0 | 263.090 | ||||
| 18/08/2026 | 0.012 | 17.410 | 0 | 244.663 | ||||
| 17/08/2026 | 0.012 | 17.320 | 0 | 230.559 | ||||
| 14/08/2026 | 0.012 | 16.980 | 0 | 202.194 | ||||
| 13/08/2026 | 0.012 | 17.140 | 0 | 191.025 | ||||
| 12/08/2026 | 0.012 | 17.210 | 0 | 182.449 | ||||
| 11/08/2026 | 0.012 | 17.000 | 0 | 178.882 | ||||
| 10/08/2026 | 0.012 | 17.220 | 0 | 169.676 | ||||
| 07/08/2026 | 0.012 | 17.290 | 0 | 153.948 | ||||
| 06/08/2026 | 0.012 | 17.160 | 0 | 151.458 | ||||
| 05/08/2026 | 0.012 | 17.270 | 0 | 146.265 | ||||
| 04/08/2026 | 0.012 | 17.060 | 0 | 145.236 | ||||
| 03/08/2026 | 0.012 | 16.750 | 0 | 145.565 | ||||
| 31/07/2026 | 0.012 | 17.080 | 0 | 132.844 | ||||
| 30/07/2026 | 0.012 | 17.000 | 0 | 131.119 | ||||
| 29/07/2026 | 0.012 | 17.200 | 0 | 126.538 | ||||
| 28/07/2026 | 0.012 | 16.790 | 0 | 128.537 | ||||
| 27/07/2026 | 0.012 | 17.280 | 0 | 121.265 | ||||
| 24/07/2026 | 0.012 | 17.190 | 0 | 116.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |