22611 平安瑞銀六五購Ａ (认购证)
按盘价 
0.350 +0.085 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 70.950 | 795,000 | 40.126 | 595,000 | 0.255 | 200,000 | 0.265 |
| 27/01/2026 | 0.232 | 69.700 | 1,655,000 | 40.156 | 840,000 | 0.221 | 815,000 | 0.219 |
| 26/01/2026 | 0.189 | 68.100 | 3,565,000 | 39.832 | 1,615,000 | 0.199 | 1,750,000 | 0.199 |
| 23/01/2026 | 0.168 | 67.000 | 3,495,000 | 39.682 | 1,740,000 | 0.171 | 1,755,000 | 0.169 |
| 22/01/2026 | 0.167 | 66.900 | 2,170,000 | 39.616 | 1,040,000 | 0.170 | 1,130,000 | 0.170 |
| 21/01/2026 | 0.207 | 68.500 | 930,000 | 39.627 | 460,000 | 0.209 | 470,000 | 0.208 |
| 20/01/2026 | 0.227 | 69.000 | 760,000 | 40.004 | 280,000 | 0.224 | 480,000 | 0.221 |
| 19/01/2026 | 0.211 | 68.400 | 690,000 | 39.810 | 350,000 | 0.207 | 340,000 | 0.205 |
| 16/01/2026 | 0.218 | 68.650 | 555,000 | 39.348 | 275,000 | 0.226 | 280,000 | 0.227 |
| 15/01/2026 | 0.250 | 69.550 | 150,000 | 39.749 | 70,000 | 0.269 | 80,000 | 0.281 |
| 14/01/2026 | 0.235 | 68.700 | 1,270,000 | 40.230 | 635,000 | 0.232 | 635,000 | 0.233 |
| 13/01/2026 | 0.270 | 70.000 | 365,000 | 39.852 | 270,000 | 0.271 | 70,000 | 0.275 |
| 12/01/2026 | 0.221 | 68.500 | 560,000 | 39.174 | 280,000 | 0.209 | 280,000 | 0.209 |
| 09/01/2026 | 0.260 | 70.000 | 340,000 | 38.504 | 70,000 | 0.270 | 270,000 | 0.272 |
| 08/01/2026 | 0.285 | 70.200 | 230,000 | 39.675 | 110,000 | 0.285 | 120,000 | 0.279 |
| 07/01/2026 | 0.320 | 71.100 | 60,000 | 39.947 | 30,000 | 0.340 | 30,000 | 0.345 |
| 06/01/2026 | 0.355 | 72.000 | 270,000 | 40.127 | 235,000 | 0.287 | 35,000 | 0.351 |
| 05/01/2026 | 0.238 | 68.600 | 940,000 | 39.207 | 375,000 | 0.214 | 565,000 | 0.226 |
| 02/01/2026 | 0.183 | 66.800 | 280,000 | 38.006 | 145,000 | 0.176 | 135,000 | 0.173 |
| 31/12/2025 | 0.155 | 65.150 | 445,000 | 38.385 | 205,000 | 0.157 | 230,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |