22613 泡瑪瑞銀六四沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 205.200 | 240,000 | 66.237 | 180,000 | 0.032 | ||
| 11/03/2026 | 0.030 | 204.800 | 0 | 65.177 | ||||
| 10/03/2026 | 0.030 | 206.000 | 5,680,000 | 65.343 | 5,630,000 | 0.029 | ||
| 09/03/2026 | 0.032 | 206.200 | 2,360,000 | 65.818 | 2,000,000 | 0.044 | ||
| 06/03/2026 | 0.026 | 207.400 | 100,000 | 61.401 | 50,000 | 0.026 | ||
| 05/03/2026 | 0.030 | 206.200 | 800,000 | 62.102 | 800,000 | 0.030 | ||
| 04/03/2026 | 0.032 | 207.000 | 480,000 | 63.030 | 120,000 | 0.032 | ||
| 03/03/2026 | 0.028 | 212.600 | 3,450,000 | 64.006 | 3,210,000 | 0.025 | ||
| 02/03/2026 | 0.016 | 225.000 | 0 | 62.961 | ||||
| 27/02/2026 | 0.015 | 229.800 | 110,000 | 62.910 | ||||
| 26/02/2026 | 0.019 | 225.200 | 200,000 | 62.921 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 63.265 | ||||
| 24/02/2026 | 0.015 | 233.800 | 0 | 63.213 | ||||
| 23/02/2026 | 0.012 | 248.400 | 60,000 | 66.577 | ||||
| 20/02/2026 | 0.015 | 244.400 | 180,000 | 65.862 | ||||
| 16/02/2026 | 0.015 | 251.200 | 20,000 | 66.640 | ||||
| 13/02/2026 | 0.016 | 247.400 | 10,000 | 64.443 | ||||
| 12/02/2026 | 0.015 | 252.200 | 0 | 65.123 | ||||
| 11/02/2026 | 0.015 | 255.000 | 10,000 | 65.738 | ||||
| 10/02/2026 | 0.013 | 269.800 | 50,000 | 68.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |