22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.078 -0.019 (-19.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.097 | 15.051 | 760,000 | 53.384 | 380,000 | 0.099 | 380,000 | 0.100 |
| 02/06/2026 | 0.107 | 15.291 | 1,120,000 | 53.739 | 560,000 | 0.112 | 560,000 | 0.114 |
| 01/06/2026 | 0.111 | 15.331 | 760,000 | 54.253 | 280,000 | 0.102 | 480,000 | 0.105 |
| 29/05/2026 | 0.098 | 14.901 | 2,480,000 | 54.147 | 1,240,000 | 0.094 | 1,240,000 | 0.094 |
| 28/05/2026 | 0.094 | 14.801 | 1,880,000 | 53.775 | 940,000 | 0.101 | 940,000 | 0.101 |
| 27/05/2026 | 0.103 | 15.031 | 3,120,000 | 54.044 | 1,560,000 | 0.106 | 1,560,000 | 0.106 |
| 26/05/2026 | 0.111 | 15.281 | 1,240,000 | 53.745 | 620,000 | 0.111 | 620,000 | 0.109 |
| 22/05/2026 | 0.112 | 15.241 | 440,000 | 53.749 | 220,000 | 0.119 | 220,000 | 0.117 |
| 21/05/2026 | 0.118 | 15.391 | 1,320,000 | 53.779 | 660,000 | 0.123 | 660,000 | 0.121 |
| 20/05/2026 | 0.116 | 15.311 | 680,000 | 53.839 | 340,000 | 0.114 | 340,000 | 0.114 |
| 19/05/2026 | 0.117 | 15.361 | 1,160,000 | 53.473 | 580,000 | 0.121 | 580,000 | 0.118 |
| 18/05/2026 | 0.119 | 15.321 | 1,640,000 | 54.157 | 820,000 | 0.122 | 820,000 | 0.122 |
| 15/05/2026 | 0.128 | 15.561 | 1,600,000 | 53.784 | 800,000 | 0.129 | 800,000 | 0.130 |
| 14/05/2026 | 0.129 | 15.561 | 1,200,000 | 53.874 | 600,000 | 0.129 | 600,000 | 0.128 |
| 13/05/2026 | 0.126 | 15.381 | 960,000 | 54.591 | 480,000 | 0.129 | 480,000 | 0.130 |
| 12/05/2026 | 0.131 | 15.511 | 1,600,000 | 54.587 | 800,000 | 0.137 | 800,000 | 0.135 |
| 11/05/2026 | 0.134 | 15.551 | 2,160,000 | 54.789 | 1,080,000 | 0.135 | 1,080,000 | 0.133 |
| 08/05/2026 | 0.130 | 15.411 | 2,000,000 | 54.661 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 07/05/2026 | 0.130 | 15.421 | 1,560,000 | 54.437 | 780,000 | 0.140 | 780,000 | 0.140 |
| 06/05/2026 | 0.130 | 15.461 | 2,600,000 | 53.959 | 1,300,000 | 0.127 | 1,300,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |