22619 九毛麥銀五四購Ａ (认购证)
实時 按盘价 跌0.010 -0.013 (-56.522%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20250.0232.6400184.236
28/01/20250.0232.6200176.363
27/01/20250.0232.6500173.206
24/01/20250.0232.6200170.972
23/01/20250.0232.5700172.598
22/01/20250.0232.6000169.603
21/01/20250.0232.5900168.929
20/01/20250.0232.74050,000159.452
17/01/20250.0232.8600150.011
16/01/20250.0232.9000147.023
15/01/20250.0232.7600153.036
14/01/20250.0232.8100149.476
13/01/20250.0232.71040,000153.570
10/01/20250.0232.7000151.176
09/01/20250.0232.8400143.354
08/01/20250.0232.8100143.910
07/01/20250.0233.0200133.364
06/01/20250.0233.1100128.662
03/01/20250.0233.1600124.341
02/01/20250.0233.2800118.799
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2025 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。