22620 美的華泰六五沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 43.624 | ||||||
| 25/02/2026 | 0 | 43.578 | ||||||
| 24/02/2026 | 0 | 43.313 | ||||||
| 23/02/2026 | 0 | 41.680 | 156,000 | 0.016 | 156,000 | 0.015 | ||
| 20/02/2026 | 0 | 41.222 | ||||||
| 16/02/2026 | 0 | 39.385 | ||||||
| 13/02/2026 | 0 | 37.524 | ||||||
| 12/02/2026 | 0 | 37.838 | 200,000 | 0.020 | ||||
| 11/02/2026 | 0 | 38.171 | ||||||
| 10/02/2026 | 0 | 39.253 | ||||||
| 09/02/2026 | 0 | 39.515 | ||||||
| 06/02/2026 | 0 | 41.195 | ||||||
| 05/02/2026 | 0 | 43.402 | 23,000 | 0.053 | 2,000 | 0.054 | ||
| 04/02/2026 | 0 | 42.402 | 200,000 | 0.054 | ||||
| 03/02/2026 | 0 | 41.310 | 21,000 | 0.056 | ||||
| 02/02/2026 | 0 | 40.765 | 530,000 | 0.062 | 530,000 | 0.061 | ||
| 30/01/2026 | 0 | 39.824 | ||||||
| 29/01/2026 | 0 | 40.291 | ||||||
| 28/01/2026 | 0 | 40.162 | 100,000 | 0.080 | ||||
| 27/01/2026 | 0 | 40.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |