22620 美的華泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 86.350 | 0 | 47.467 | ||||
| 14/04/2026 | 0.010 | 85.400 | 10,000 | 45.537 | 10,000 | 0.010 | ||
| 13/04/2026 | 0.015 | 84.400 | 13,000 | 46.667 | 13,000 | 0.014 | ||
| 10/04/2026 | 0.018 | 85.900 | 0 | 48.834 | ||||
| 09/04/2026 | 0.020 | 85.600 | 0 | 48.825 | ||||
| 08/04/2026 | 0.025 | 85.450 | 1,000 | 50.184 | 1,000 | 0.026 | ||
| 02/04/2026 | 0.035 | 84.200 | 0 | 48.888 | ||||
| 01/04/2026 | 0.038 | 84.000 | 1,000 | 49.029 | 1,000 | 0.041 | ||
| 31/03/2026 | 0.047 | 83.800 | 0 | 50.702 | ||||
| 30/03/2026 | 0.057 | 78.450 | 0 | 43.786 | ||||
| 27/03/2026 | 0.047 | 81.300 | 0 | 45.201 | ||||
| 26/03/2026 | 0.047 | 81.400 | 0 | 44.991 | ||||
| 25/03/2026 | 0.045 | 83.000 | 0 | 46.568 | ||||
| 24/03/2026 | 0.046 | 82.650 | 0 | 45.951 | ||||
| 23/03/2026 | 0.044 | 80.700 | 0 | 42.218 | ||||
| 20/03/2026 | 0.028 | 83.700 | 0 | 41.318 | ||||
| 19/03/2026 | 0.028 | 84.000 | 0 | 41.410 | ||||
| 18/03/2026 | 0.026 | 86.250 | 0 | 43.309 | ||||
| 17/03/2026 | 0.026 | 85.150 | 0 | 41.660 | ||||
| 16/03/2026 | 0.030 | 85.350 | 0 | 42.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |