22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.730 -0.010 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.730 | 148.200 | 0 | 69.108 | ||||
| 27/01/2025 | 0.740 | 149.700 | 0 | 68.959 | ||||
| 24/01/2025 | 0.740 | 150.000 | 14,000 | 68.639 | 14,000 | 0.750 | ||
| 23/01/2025 | 0.750 | 151.100 | 3,000 | 68.801 | 3,000 | 0.760 | ||
| 22/01/2025 | 0.760 | 152.500 | 0 | 68.725 | ||||
| 21/01/2025 | 0.760 | 158.500 | 0 | 64.003 | ||||
| 20/01/2025 | 0.730 | 155.500 | 5,000 | 63.199 | 5,000 | 0.730 | ||
| 17/01/2025 | 0.680 | 147.800 | 0 | 63.752 | ||||
| 16/01/2025 | 0.680 | 147.600 | 1,000 | 63.875 | 1,000 | 0.680 | ||
| 15/01/2025 | 0.660 | 144.500 | 0 | 64.097 | ||||
| 14/01/2025 | 0.660 | 144.300 | 0 | 64.019 | ||||
| 13/01/2025 | 0.650 | 137.400 | 0 | 68.265 | ||||
| 10/01/2025 | 0.650 | 140.100 | 0 | 66.060 | ||||
| 09/01/2025 | 0.650 | 144.400 | 6,000 | 62.773 | 1,000 | 0.700 | ||
| 08/01/2025 | 0.720 | 146.700 | 2,000 | 68.328 | 2,000 | 0.720 | ||
| 07/01/2025 | 0.730 | 148.700 | 0 | 67.697 | ||||
| 06/01/2025 | 0.730 | 150.700 | 0 | 66.121 | ||||
| 03/01/2025 | 0.730 | 153.700 | 0 | 63.774 | ||||
| 02/01/2025 | 0.730 | 150.600 | 0 | 66.089 | ||||
| 31/12/2024 | 0.750 | 151.700 | 0 | 67.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |