22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.375 | 439.000 | 1,000 | 47.744 | 1,000 | 0.375 | ||
| 22/05/2026 | 0.390 | 441.400 | 0 | 48.002 | ||||
| 21/05/2026 | 0.390 | 439.000 | 16,000 | 48.282 | 16,000 | 0.393 | ||
| 20/05/2026 | 0.440 | 455.200 | 0 | 48.373 | ||||
| 19/05/2026 | 0.450 | 460.000 | 5,000 | 48.092 | 2,000 | 0.470 | ||
| 18/05/2026 | 0.420 | 449.200 | 0 | 48.160 | ||||
| 15/05/2026 | 0.445 | 456.400 | 22,000 | 48.910 | 22,000 | 0.445 | ||
| 14/05/2026 | 0.435 | 454.900 | 0 | 47.948 | ||||
| 13/05/2026 | 0.435 | 457.300 | 1,000 | 47.606 | 1,000 | 0.430 | ||
| 12/05/2026 | 0.440 | 451.900 | 0 | 48.641 | ||||
| 11/05/2026 | 0.460 | 459.100 | 2,000 | 48.526 | 2,000 | 0.460 | ||
| 08/05/2026 | 0.475 | 466.100 | 4,000 | 48.148 | 4,000 | 0.475 | ||
| 07/05/2026 | 0.500 | 472.100 | 19,000 | 48.358 | 19,000 | 0.505 | ||
| 06/05/2026 | 0.460 | 457.700 | 0 | 48.547 | ||||
| 05/05/2026 | 0.480 | 466.900 | 0 | 48.227 | ||||
| 04/05/2026 | 0.480 | 467.700 | 0 | 48.092 | ||||
| 30/04/2026 | 0.480 | 462.500 | 0 | 48.638 | ||||
| 29/04/2026 | 0.500 | 473.900 | 0 | 47.946 | ||||
| 28/04/2026 | 0.485 | 468.500 | 200,000 | 48.013 | 100,000 | 0.485 | 100,000 | 0.490 |
| 27/04/2026 | 0.520 | 473.300 | 2,000 | 48.763 | 2,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |