22654 美團信證六六購Ｃ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 98.350 | 0 | 44.133 | ||||
| 27/01/2026 | 0.071 | 96.550 | 0 | 45.245 | ||||
| 26/01/2026 | 0.073 | 97.100 | 0 | 44.896 | ||||
| 23/01/2026 | 0.079 | 97.550 | 210,000 | 45.338 | 105,000 | 0.081 | ||
| 22/01/2026 | 0.074 | 97.000 | 725,000 | 44.651 | 300,000 | 0.073 | 415,000 | 0.075 |
| 21/01/2026 | 0.080 | 97.300 | 235,000 | 45.590 | 150,000 | 0.080 | ||
| 20/01/2026 | 0.081 | 97.350 | 280,000 | 45.608 | 60,000 | 0.091 | 160,000 | 0.083 |
| 19/01/2026 | 0.088 | 98.500 | 365,000 | 45.623 | 300,000 | 0.093 | ||
| 16/01/2026 | 0.096 | 100.000 | 570,000 | 45.020 | 135,000 | 0.101 | 300,000 | 0.097 |
| 15/01/2026 | 0.104 | 100.800 | 1,420,000 | 45.549 | 885,000 | 0.108 | 255,000 | 0.104 |
| 14/01/2026 | 0.109 | 101.500 | 1,485,000 | 45.524 | 220,000 | 0.121 | 1,045,000 | 0.114 |
| 13/01/2026 | 0.137 | 104.900 | 440,000 | 46.238 | 255,000 | 0.137 | 100,000 | 0.133 |
| 12/01/2026 | 0.136 | 105.000 | 1,375,000 | 45.757 | 1,140,000 | 0.115 | 235,000 | 0.135 |
| 09/01/2026 | 0.097 | 98.500 | 1,250,000 | 46.076 | 40,000 | 0.098 | 1,115,000 | 0.102 |
| 08/01/2026 | 0.111 | 101.000 | 410,000 | 45.641 | 270,000 | 0.113 | 140,000 | 0.119 |
| 07/01/2026 | 0.138 | 104.500 | 370,000 | 46.088 | 85,000 | 0.144 | 280,000 | 0.140 |
| 06/01/2026 | 0.152 | 106.100 | 0 | 46.369 | ||||
| 05/01/2026 | 0.146 | 105.400 | 0 | 46.101 | ||||
| 02/01/2026 | 0.145 | 104.600 | 210,000 | 46.586 | 105,000 | 0.146 | 105,000 | 0.147 |
| 31/12/2025 | 0.135 | 103.300 | 0 | 46.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |