22662 阿里法巴六三沽Ｅ (认沽证)
按盘价 
0.176 -0.003 (-1.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.179 | 131.600 | 0 | |||||
| 11/03/2026 | 0.168 | 133.200 | 0 | 42.216 | ||||
| 10/03/2026 | 0.167 | 133.500 | 0 | 45.503 | ||||
| 09/03/2026 | 0.209 | 128.700 | 0 | |||||
| 06/03/2026 | 0.195 | 130.700 | 0 | 46.001 | ||||
| 05/03/2026 | 0.232 | 126.300 | 0 | |||||
| 04/03/2026 | 0.202 | 129.900 | 0 | 43.248 | ||||
| 03/03/2026 | 0.156 | 134.800 | 0 | 38.447 | ||||
| 02/03/2026 | 0.147 | 136.400 | 170,000 | 42.994 | 170,000 | 0.132 | ||
| 27/02/2026 | 0.094 | 142.900 | 0 | 36.203 | ||||
| 26/02/2026 | 0.098 | 143.000 | 4,470,000 | 38.925 | 3,640,000 | 0.078 | ||
| 25/02/2026 | 0.069 | 148.300 | 5,020,000 | 39.404 | 3,810,000 | 0.068 | ||
| 24/02/2026 | 0.075 | 148.000 | 12,130,000 | 41.502 | 7,170,000 | 0.075 | ||
| 23/02/2026 | 0.058 | 152.200 | 6,540,000 | 42.313 | 5,000,000 | 0.066 | ||
| 20/02/2026 | 0.086 | 147.100 | 2,170,000 | 42.525 | 2,170,000 | 0.080 | ||
| 16/02/2026 | 0.065 | 154.700 | 650,000 | 47.234 | 650,000 | 0.077 | ||
| 13/02/2026 | 0.061 | 155.400 | 2,160,000 | 44.657 | 650,000 | 0.062 | 1,000,000 | 0.063 |
| 12/02/2026 | 0.049 | 158.600 | 0 | 43.483 | ||||
| 11/02/2026 | 0.048 | 160.100 | 270,000 | 44.881 | 90,000 | 0.041 | 180,000 | 0.046 |
| 10/02/2026 | 0.049 | 160.500 | 240,000 | 45.511 | 120,000 | 0.049 | 120,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |