22662 阿里法巴六三沽Ｅ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.033 | 173.500 | 150,000 | 46.982 | ||||
| 27/01/2026 | 0.038 | 169.900 | 2,040,000 | 45.532 | 2,040,000 | 0.039 | ||
| 26/01/2026 | 0.047 | 165.200 | 200,000 | 44.274 | 200,000 | 0.047 | ||
| 23/01/2026 | 0.043 | 168.500 | 70,000 | 45.017 | 70,000 | 0.041 | ||
| 22/01/2026 | 0.052 | 164.800 | 0 | 44.673 | ||||
| 21/01/2026 | 0.054 | 163.200 | 710,000 | 43.280 | 160,000 | 0.059 | ||
| 20/01/2026 | 0.065 | 159.700 | 1,460,000 | 43.206 | 1,090,000 | 0.061 | ||
| 19/01/2026 | 0.062 | 160.400 | 660,000 | 42.538 | 220,000 | 0.062 | ||
| 16/01/2026 | 0.052 | 166.200 | 10,000 | 44.263 | ||||
| 15/01/2026 | 0.057 | 164.600 | 5,860,000 | 44.304 | 1,530,000 | 0.053 | 3,010,000 | 0.053 |
| 14/01/2026 | 0.053 | 169.000 | 72,050,000 | 47.086 | 34,440,000 | 0.056 | 34,010,000 | 0.056 |
| 13/01/2026 | 0.076 | 159.900 | 30,200,000 | 45.797 | 12,150,000 | 0.076 | 14,410,000 | 0.076 |
| 12/01/2026 | 0.091 | 154.300 | 2,580,000 | 43.522 | 1,120,000 | 0.105 | 1,210,000 | 0.105 |
| 09/01/2026 | 0.126 | 146.500 | 4,140,000 | 42.815 | 1,650,000 | 0.116 | 1,400,000 | 0.111 |
| 08/01/2026 | 0.146 | 142.600 | 41,580,000 | 42.348 | 20,570,000 | 0.148 | 20,630,000 | 0.147 |
| 07/01/2026 | 0.134 | 145.900 | 26,020,000 | 44.175 | 12,730,000 | 0.137 | 13,150,000 | 0.137 |
| 06/01/2026 | 0.106 | 150.800 | 410,000 | 42.002 | 210,000 | 0.103 | 140,000 | 0.103 |
| 05/01/2026 | 0.099 | 152.800 | 230,000 | 42.290 | 230,000 | 0.102 | ||
| 02/01/2026 | 0.118 | 149.000 | 680,000 | 42.419 | 130,000 | 0.138 | 480,000 | 0.126 |
| 31/12/2025 | 0.148 | 142.800 | 80,000 | 41.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |