22663 京東法巴六六購Ａ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.102 | 116.300 | 1,190,000 | 43.780 | 870,000 | 0.101 | 320,000 | 0.099 |
| 27/01/2026 | 0.091 | 113.500 | 1,215,000 | 44.384 | 1,215,000 | 0.097 | ||
| 26/01/2026 | 0.104 | 116.000 | 300,000 | 44.647 | 150,000 | 0.105 | 150,000 | 0.098 |
| 23/01/2026 | 0.099 | 114.800 | 1,955,000 | 44.445 | 1,050,000 | 0.102 | 905,000 | 0.102 |
| 22/01/2026 | 0.094 | 113.900 | 1,160,000 | 44.014 | 860,000 | 0.093 | 300,000 | 0.093 |
| 21/01/2026 | 0.091 | 112.800 | 580,000 | 44.581 | 190,000 | 0.090 | 390,000 | 0.091 |
| 20/01/2026 | 0.091 | 112.400 | 1,480,000 | 45.065 | 240,000 | 0.093 | 1,240,000 | 0.093 |
| 19/01/2026 | 0.091 | 112.300 | 785,000 | 45.070 | 110,000 | 0.094 | 675,000 | 0.091 |
| 16/01/2026 | 0.098 | 113.600 | 1,265,000 | 44.984 | 475,000 | 0.103 | 790,000 | 0.102 |
| 15/01/2026 | 0.107 | 115.100 | 1,680,000 | 45.474 | 590,000 | 0.110 | 1,090,000 | 0.109 |
| 14/01/2026 | 0.110 | 115.900 | 1,910,000 | 45.009 | 845,000 | 0.113 | 1,010,000 | 0.112 |
| 13/01/2026 | 0.121 | 117.400 | 575,000 | 45.900 | 390,000 | 0.127 | 180,000 | 0.132 |
| 12/01/2026 | 0.119 | 116.900 | 1,660,000 | 45.935 | 1,480,000 | 0.119 | 180,000 | 0.117 |
| 09/01/2026 | 0.109 | 114.600 | 3,690,000 | 45.970 | 1,895,000 | 0.117 | 1,795,000 | 0.115 |
| 08/01/2026 | 0.097 | 111.700 | 1,885,000 | 46.372 | 715,000 | 0.098 | 1,170,000 | 0.098 |
| 07/01/2026 | 0.106 | 114.000 | 2,960,000 | 45.637 | 1,180,000 | 0.110 | 1,680,000 | 0.109 |
| 06/01/2026 | 0.113 | 115.500 | 1,460,000 | 45.458 | 980,000 | 0.116 | 380,000 | 0.116 |
| 05/01/2026 | 0.103 | 113.700 | 1,800,000 | 44.886 | 465,000 | 0.109 | 1,335,000 | 0.108 |
| 02/01/2026 | 0.112 | 115.100 | 500,000 | 45.207 | 390,000 | 0.110 | ||
| 31/12/2025 | 0.096 | 111.600 | 520,000 | 45.098 | 105,000 | 0.097 | 365,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |