22664 小米法巴六六沽Ｂ (认沽证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.120 | 42.180 | 0 | 44.104 | ||||
| 10/12/2025 | 0.129 | 41.780 | 242,000 | 44.406 | 96,000 | 0.139 | 46,000 | 0.138 |
| 09/12/2025 | 0.143 | 41.260 | 1,480,000 | 44.967 | 640,000 | 0.141 | 690,000 | 0.130 |
| 08/12/2025 | 0.130 | 42.580 | 3,580,000 | 45.922 | 1,812,000 | 0.127 | 1,718,000 | 0.127 |
| 05/12/2025 | 0.128 | 42.780 | 636,000 | 45.729 | 246,000 | 0.136 | 390,000 | 0.133 |
| 04/12/2025 | 0.139 | 41.980 | 3,988,000 | 45.460 | 1,968,000 | 0.149 | 2,020,000 | 0.148 |
| 03/12/2025 | 0.155 | 40.220 | 2,716,000 | 43.529 | 1,608,000 | 0.150 | 1,108,000 | 0.148 |
| 02/12/2025 | 0.149 | 40.700 | 5,976,000 | 43.903 | 2,714,000 | 0.147 | 3,248,000 | 0.148 |
| 01/12/2025 | 0.159 | 40.300 | 1,360,000 | 44.150 | 680,000 | 0.162 | 680,000 | 0.162 |
| 28/11/2025 | 0.153 | 41.020 | 1,274,000 | 44.719 | 636,000 | 0.158 | 638,000 | 0.156 |
| 27/11/2025 | 0.157 | 41.100 | 0 | 45.296 | ||||
| 26/11/2025 | 0.175 | 40.100 | 0 | 45.139 | ||||
| 25/11/2025 | 0.180 | 40.340 | 2,000 | 46.395 | 2,000 | 0.180 | ||
| 24/11/2025 | 0.206 | 38.660 | 108,000 | 45.258 | 54,000 | 0.212 | 54,000 | 0.219 |
| 21/11/2025 | 0.220 | 38.080 | 16,000 | 45.038 | 2,000 | 0.224 | 14,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |