22682 郵銀麥銀六九購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.044 | 5.100 | 1,080,000 | 39.188 | 540,000 | 0.047 | 540,000 | 0.046 |
| 24/02/2026 | 0.049 | 5.130 | 0 | 39.558 | ||||
| 23/02/2026 | 0.050 | 5.150 | 480,000 | 39.360 | 240,000 | 0.050 | 240,000 | 0.050 |
| 20/02/2026 | 0.048 | 5.090 | 160,000 | 39.572 | 80,000 | 0.048 | 80,000 | 0.048 |
| 16/02/2026 | 0.050 | 5.110 | 360,000 | 39.276 | 180,000 | 0.049 | 180,000 | 0.049 |
| 13/02/2026 | 0.050 | 5.090 | 720,000 | 39.280 | 360,000 | 0.050 | 360,000 | 0.050 |
| 12/02/2026 | 0.052 | 5.090 | 1,080,000 | 39.529 | 540,000 | 0.057 | 540,000 | 0.057 |
| 11/02/2026 | 0.061 | 5.180 | 0 | 39.613 | ||||
| 10/02/2026 | 0.068 | 5.280 | 1,380,000 | 39.157 | 600,000 | 0.069 | 780,000 | 0.069 |
| 09/02/2026 | 0.067 | 5.250 | 0 | 39.345 | ||||
| 06/02/2026 | 0.067 | 5.230 | 1,280,000 | 39.360 | 640,000 | 0.066 | 640,000 | 0.064 |
| 05/02/2026 | 0.068 | 5.220 | 0 | 39.551 | ||||
| 04/02/2026 | 0.061 | 5.120 | 1,280,000 | 39.842 | 640,000 | 0.062 | 640,000 | 0.062 |
| 03/02/2026 | 0.058 | 5.080 | 2,240,000 | 39.821 | 1,120,000 | 0.060 | 1,120,000 | 0.059 |
| 02/02/2026 | 0.057 | 5.080 | 1,920,000 | 39.580 | 960,000 | 0.059 | 960,000 | 0.058 |
| 30/01/2026 | 0.063 | 5.100 | 0 | 39.953 | ||||
| 29/01/2026 | 0.066 | 5.180 | 1,400,000 | 39.197 | 700,000 | 0.065 | 700,000 | 0.064 |
| 28/01/2026 | 0.066 | 5.160 | 1,400,000 | 39.386 | 700,000 | 0.065 | 700,000 | 0.064 |
| 27/01/2026 | 0.059 | 5.080 | 1,940,000 | 39.356 | 970,000 | 0.060 | 970,000 | 0.060 |
| 26/01/2026 | 0.055 | 5.020 | 0 | 39.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |