22688 騰訊華泰七三購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.020 | 471.800 | 2,425,000 | 38.583 | 2,020,000 | 0.020 | 405,000 | 0.020 |
| 29/07/2026 | 0.019 | 466.400 | 3,990,000 | 38.845 | 700,000 | 0.020 | 1,780,000 | 0.020 |
| 28/07/2026 | 0.017 | 447.200 | 1,100,000 | 40.837 | 1,000,000 | 0.016 | 100,000 | 0.017 |
| 27/07/2026 | 0.016 | 443.000 | 600,000 | 40.804 | 600,000 | 0.016 | ||
| 24/07/2026 | 0.016 | 434.600 | 0 | 41.981 | ||||
| 23/07/2026 | 0.017 | 445.200 | 540,000 | 40.723 | 540,000 | 0.017 | ||
| 22/07/2026 | 0.016 | 440.600 | 4,170,000 | 40.760 | 3,320,000 | 0.017 | ||
| 21/07/2026 | 0.022 | 474.000 | 1,960,000 | 38.544 | 25,000 | 0.022 | ||
| 20/07/2026 | 0.023 | 477.800 | 5,420,000 | 38.330 | 2,735,000 | 0.023 | 1,165,000 | 0.023 |
| 17/07/2026 | 0.019 | 461.600 | 2,610,000 | 38.648 | 2,535,000 | 0.021 | ||
| 16/07/2026 | 0.025 | 484.000 | 1,285,000 | 37.930 | 80,000 | 0.026 | 660,000 | 0.026 |
| 15/07/2026 | 0.024 | 474.000 | 3,925,000 | 39.074 | 2,820,000 | 0.023 | 465,000 | 0.022 |
| 14/07/2026 | 0.019 | 456.200 | 1,025,000 | 39.379 | 1,005,000 | 0.019 | ||
| 13/07/2026 | 0.021 | 457.600 | 3,705,000 | 40.204 | 950,000 | 0.025 | 2,340,000 | 0.022 |
| 10/07/2026 | 0.022 | 460.200 | 2,315,000 | 40.053 | 1,285,000 | 0.024 | ||
| 09/07/2026 | 0.025 | 469.600 | 2,750,000 | 39.910 | 655,000 | 0.030 | 1,750,000 | 0.027 |
| 08/07/2026 | 0.028 | 478.800 | 2,030,000 | 39.674 | 415,000 | 0.028 | 270,000 | 0.028 |
| 07/07/2026 | 0.023 | 461.200 | 3,960,000 | 40.173 | 2,185,000 | 0.027 | 980,000 | 0.026 |
| 06/07/2026 | 0.020 | 452.000 | 635,000 | 40.011 | 365,000 | 0.021 | ||
| 03/07/2026 | 0.018 | 431.200 | 480,000 | 42.102 | 380,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |