22692 小米華泰六四沽Ｂ (认沽证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.285 | 33.320 | 492,000 | 40.204 | ||||
| 12/03/2026 | 0.290 | 33.300 | 664,000 | 40.627 | 292,000 | 0.287 | 328,000 | 0.280 |
| 11/03/2026 | 0.290 | 33.340 | 400,000 | 40.749 | 252,000 | 0.289 | 144,000 | 0.285 |
| 10/03/2026 | 0.270 | 33.620 | 466,000 | 39.724 | 168,000 | 0.247 | 250,000 | 0.240 |
| 09/03/2026 | 0.280 | 33.680 | 366,000 | 42.245 | 256,000 | 0.319 | 90,000 | 0.310 |
| 06/03/2026 | 0.280 | 33.420 | 814,000 | 37.712 | 320,000 | 0.329 | 414,000 | 0.346 |
| 05/03/2026 | 0.365 | 32.200 | 1,092,000 | 38.431 | 444,000 | 0.341 | 536,000 | 0.329 |
| 04/03/2026 | 0.395 | 32.000 | 276,000 | 41.954 | 216,000 | 0.401 | ||
| 03/03/2026 | 0.420 | 31.580 | 236,000 | 40.377 | 30,000 | 0.315 | 202,000 | 0.325 |
| 02/03/2026 | 0.315 | 33.140 | 358,000 | 40.069 | 198,000 | 0.291 | 120,000 | 0.280 |
| 27/02/2026 | 0.200 | 34.900 | 1,386,000 | 35.605 | 638,000 | 0.208 | 648,000 | 0.204 |
| 26/02/2026 | 0.197 | 35.180 | 902,000 | 37.177 | 474,000 | 0.167 | 410,000 | 0.174 |
| 25/02/2026 | 0.188 | 35.600 | 1,282,000 | 38.616 | 606,000 | 0.183 | 586,000 | 0.184 |
| 24/02/2026 | 0.188 | 35.740 | 4,224,000 | 39.399 | 1,832,000 | 0.174 | 1,900,000 | 0.179 |
| 23/02/2026 | 0.166 | 36.560 | 3,720,000 | 40.897 | 1,612,000 | 0.170 | 1,558,000 | 0.167 |
| 20/02/2026 | 0.208 | 35.360 | 2,204,000 | 38.790 | 994,000 | 0.192 | 1,122,000 | 0.197 |
| 16/02/2026 | 0.175 | 36.660 | 2,494,000 | 40.926 | 952,000 | 0.200 | 1,068,000 | 0.198 |
| 13/02/2026 | 0.157 | 36.840 | 1,600,000 | 38.124 | 1,020,000 | 0.170 | 504,000 | 0.176 |
| 12/02/2026 | 0.163 | 36.520 | 5,318,000 | 36.959 | 2,054,000 | 0.150 | 2,442,000 | 0.155 |
| 11/02/2026 | 0.148 | 37.100 | 6,746,000 | 37.587 | 2,544,000 | 0.160 | 2,660,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |