22693 小米華泰六六沽Ａ (认沽证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.108 | 42.180 | 2,160,000 | 42.384 | 948,000 | 0.114 | 962,000 | 0.116 |
| 10/12/2025 | 0.120 | 41.780 | 2,796,000 | 43.161 | 1,246,000 | 0.133 | 1,312,000 | 0.134 |
| 09/12/2025 | 0.133 | 41.260 | 2,526,000 | 43.638 | 1,250,000 | 0.126 | 1,250,000 | 0.122 |
| 08/12/2025 | 0.119 | 42.580 | 3,752,000 | 44.389 | 1,856,000 | 0.119 | 1,856,000 | 0.119 |
| 05/12/2025 | 0.121 | 42.780 | 6,092,000 | 44.756 | 2,992,000 | 0.125 | 2,892,000 | 0.125 |
| 04/12/2025 | 0.128 | 41.980 | 3,930,000 | 43.986 | 1,914,000 | 0.129 | 1,852,000 | 0.130 |
| 03/12/2025 | 0.135 | 40.220 | 5,420,000 | 40.988 | 2,746,000 | 0.130 | 2,508,000 | 0.131 |
| 02/12/2025 | 0.129 | 40.700 | 3,488,000 | 41.315 | 1,572,000 | 0.131 | 1,544,000 | 0.130 |
| 01/12/2025 | 0.137 | 40.300 | 10,084,000 | 41.372 | 4,644,000 | 0.142 | 5,000,000 | 0.142 |
| 28/11/2025 | 0.137 | 41.020 | 5,300,000 | 42.679 | 2,634,000 | 0.143 | 2,664,000 | 0.144 |
| 27/11/2025 | 0.142 | 41.100 | 6,668,000 | 43.399 | 3,286,000 | 0.144 | 3,284,000 | 0.144 |
| 26/11/2025 | 0.156 | 40.100 | 9,820,000 | 42.835 | 5,032,000 | 0.154 | 4,674,000 | 0.154 |
| 25/11/2025 | 0.156 | 40.340 | 11,286,000 | 43.483 | 5,376,000 | 0.156 | 5,826,000 | 0.156 |
| 24/11/2025 | 0.181 | 38.660 | 6,686,000 | 42.386 | 3,316,000 | 0.182 | 3,350,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |