22696 小米花旗六四購Ｃ (认购证)
按盘价 
0.176 +0.025 (+16.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.151 | 42.180 | 40,918,000 | 44.114 | 20,760,000 | 0.150 | 19,558,000 | 0.150 |
| 10/12/2025 | 0.149 | 41.780 | 35,724,000 | 44.921 | 18,294,000 | 0.136 | 17,054,000 | 0.135 |
| 09/12/2025 | 0.139 | 41.260 | 49,500,000 | 45.128 | 23,380,000 | 0.145 | 25,382,000 | 0.144 |
| 08/12/2025 | 0.170 | 42.580 | 19,078,000 | 44.679 | 8,720,000 | 0.178 | 9,690,000 | 0.176 |
| 05/12/2025 | 0.185 | 42.780 | 29,336,000 | 45.246 | 14,892,000 | 0.167 | 13,704,000 | 0.164 |
| 04/12/2025 | 0.154 | 41.980 | 37,600,000 | 43.987 | 17,836,000 | 0.133 | 18,976,000 | 0.133 |
| 03/12/2025 | 0.121 | 40.220 | 20,908,000 | 44.835 | 10,314,000 | 0.129 | 10,100,000 | 0.129 |
| 02/12/2025 | 0.130 | 40.700 | 50,078,000 | 44.386 | 24,502,000 | 0.135 | 24,894,000 | 0.134 |
| 01/12/2025 | 0.123 | 40.300 | 31,116,000 | 44.465 | 15,254,000 | 0.127 | 15,214,000 | 0.127 |
| 28/11/2025 | 0.147 | 41.020 | 23,928,000 | 44.952 | 11,882,000 | 0.141 | 11,456,000 | 0.141 |
| 27/11/2025 | 0.150 | 41.100 | 28,282,000 | 44.923 | 13,600,000 | 0.150 | 14,014,000 | 0.149 |
| 26/11/2025 | 0.131 | 40.100 | 32,368,000 | 45.307 | 16,032,000 | 0.141 | 15,128,000 | 0.140 |
| 25/11/2025 | 0.136 | 40.340 | 50,654,000 | 44.970 | 23,920,000 | 0.139 | 25,442,000 | 0.138 |
| 24/11/2025 | 0.106 | 38.660 | 10,776,000 | 45.528 | 5,356,000 | 0.105 | 5,392,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |