22696 小米花旗六四購Ｃ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.024 | 36.320 | 2,462,000 | 47.199 | 2,230,000 | 0.023 | ||
| 27/01/2026 | 0.021 | 35.560 | 3,934,000 | 47.805 | 3,914,000 | 0.021 | ||
| 26/01/2026 | 0.020 | 35.220 | 5,848,000 | 48.043 | 3,430,000 | 0.020 | 2,000,000 | 0.019 |
| 23/01/2026 | 0.025 | 36.240 | 8,644,000 | 46.514 | 2,516,000 | 0.024 | 5,702,000 | 0.025 |
| 22/01/2026 | 0.020 | 35.240 | 6,786,000 | 46.942 | 110,000 | 0.019 | 4,072,000 | 0.021 |
| 21/01/2026 | 0.021 | 35.420 | 3,108,000 | 46.645 | 456,000 | 0.019 | ||
| 20/01/2026 | 0.023 | 35.480 | 11,704,000 | 47.095 | 3,064,000 | 0.026 | 8,070,000 | 0.025 |
| 19/01/2026 | 0.030 | 36.480 | 6,068,000 | 46.690 | 3,328,000 | 0.029 | 2,452,000 | 0.029 |
| 16/01/2026 | 0.035 | 37.100 | 6,464,000 | 45.843 | 902,000 | 0.035 | 3,912,000 | 0.037 |
| 15/01/2026 | 0.042 | 37.860 | 8,624,000 | 45.457 | 5,408,000 | 0.043 | 1,250,000 | 0.041 |
| 14/01/2026 | 0.042 | 37.780 | 11,274,000 | 45.460 | 3,360,000 | 0.044 | 6,166,000 | 0.043 |
| 13/01/2026 | 0.046 | 37.980 | 11,466,000 | 45.671 | 6,028,000 | 0.050 | 4,104,000 | 0.054 |
| 12/01/2026 | 0.054 | 38.740 | 20,306,000 | 45.171 | 10,306,000 | 0.045 | 7,436,000 | 0.042 |
| 09/01/2026 | 0.044 | 37.820 | 31,592,000 | 44.735 | 13,690,000 | 0.047 | 16,512,000 | 0.046 |
| 08/01/2026 | 0.049 | 38.020 | 26,052,000 | 45.207 | 10,394,000 | 0.046 | 15,058,000 | 0.045 |
| 07/01/2026 | 0.050 | 38.160 | 12,016,000 | 44.835 | 3,350,000 | 0.056 | 8,116,000 | 0.052 |
| 06/01/2026 | 0.058 | 38.760 | 19,998,000 | 44.748 | 8,984,000 | 0.060 | 9,834,000 | 0.059 |
| 05/01/2026 | 0.064 | 39.340 | 12,944,000 | 44.114 | 3,180,000 | 0.072 | 9,654,000 | 0.070 |
| 02/01/2026 | 0.079 | 40.280 | 16,296,000 | 43.584 | 8,448,000 | 0.077 | 7,430,000 | 0.078 |
| 31/12/2025 | 0.065 | 39.300 | 5,522,000 | 43.441 | 1,150,000 | 0.069 | 3,880,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |