22705 友邦摩通五九購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.025 | 53.250 | 2,810,000 | 37.671 | 60,000 | 0.024 | 2,650,000 | 0.022 |
| 05/02/2025 | 0.025 | 53.000 | 2,200,000 | 37.994 | 190,000 | 0.027 | 2,010,000 | 0.026 |
| 04/02/2025 | 0.029 | 54.050 | 14,260,000 | 37.886 | 1,140,000 | 0.027 | 13,080,000 | 0.028 |
| 03/02/2025 | 0.026 | 53.450 | 1,120,000 | 37.438 | 540,000 | 0.023 | 580,000 | 0.025 |
| 28/01/2025 | 0.030 | 54.250 | 540,000 | 37.370 | 60,000 | 0.030 | 430,000 | 0.030 |
| 27/01/2025 | 0.028 | 53.750 | 4,430,000 | 37.243 | 50,000 | 0.028 | 4,330,000 | 0.028 |
| 24/01/2025 | 0.031 | 54.550 | 30,000 | 36.952 | 30,000 | 0.031 | ||
| 23/01/2025 | 0.030 | 53.950 | 1,080,000 | 37.440 | 1,080,000 | 0.032 | ||
| 22/01/2025 | 0.033 | 54.700 | 60,000 | 37.352 | ||||
| 21/01/2025 | 0.038 | 55.500 | 1,400,000 | 37.814 | 1,400,000 | 0.038 | ||
| 20/01/2025 | 0.035 | 54.850 | 1,250,000 | 37.679 | 510,000 | 0.036 | 740,000 | 0.036 |
| 17/01/2025 | 0.034 | 54.400 | 0 | 37.786 | ||||
| 16/01/2025 | 0.034 | 54.200 | 2,890,000 | 38.036 | 2,820,000 | 0.034 | 70,000 | 0.034 |
| 15/01/2025 | 0.030 | 53.100 | 1,100,000 | 38.124 | 1,100,000 | 0.030 | ||
| 14/01/2025 | 0.030 | 52.750 | 140,000 | 38.552 | 40,000 | 0.029 | 100,000 | 0.031 |
| 13/01/2025 | 0.026 | 52.150 | 70,000 | 37.664 | 70,000 | 0.022 | ||
| 10/01/2025 | 0.027 | 52.600 | 60,000 | 37.151 | 60,000 | 0.027 | ||
| 09/01/2025 | 0.028 | 53.050 | 1,060,000 | 36.789 | 1,060,000 | 0.029 | ||
| 08/01/2025 | 0.031 | 53.800 | 290,000 | 36.763 | 230,000 | 0.031 | 60,000 | 0.030 |
| 07/01/2025 | 0.033 | 54.650 | 1,350,000 | 36.073 | 800,000 | 0.036 | 550,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |