22710 中芯中銀六七購Ｂ (认购证)
实時 按盘价 升0.027 +0.006 (+28.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.02770.900068.595
29/04/20260.02165.800072.857
28/04/20260.02266.050072.806
27/04/20260.02368.250069.229
24/04/20260.02064.300072.628
23/04/20260.02058.450083.125
22/04/20260.02059.300081.034
21/04/20260.02060.100079.115
20/04/20260.02059.800079.254
17/04/20260.02059.350078.849
16/04/20260.02059.950077.338
15/04/20260.02059.300078.138
14/04/20260.02057.950080.300
13/04/20260.02057.150081.404
10/04/20260.02058.250078.186
09/04/20260.02055.700082.560
08/04/20260.02056.150081.342
02/04/20260.02051.000089.004
01/04/20260.02052.850084.966
31/03/20260.02050.700088.824
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。