22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.130 | 37.220 | 3,155,000 | 60.667 | 1,577,500 | 0.119 | 1,577,500 | 0.118 |
| 13/04/2026 | 0.111 | 35.280 | 3,775,000 | 61.504 | 1,887,500 | 0.112 | 1,887,500 | 0.112 |
| 10/04/2026 | 0.118 | 35.900 | 1,817,500 | 61.253 | 902,500 | 0.117 | 915,000 | 0.117 |
| 09/04/2026 | 0.114 | 35.540 | 7,382,500 | 61.050 | 3,802,500 | 0.115 | 3,480,000 | 0.115 |
| 08/04/2026 | 0.110 | 35.180 | 9,797,500 | 60.885 | 4,712,500 | 0.110 | 4,887,500 | 0.110 |
| 02/04/2026 | 0.110 | 34.980 | 125,000 | 60.998 | 62,500 | 0.113 | 62,500 | 0.110 |
| 01/04/2026 | 0.110 | 34.860 | 8,832,500 | 61.421 | 4,392,500 | 0.109 | 4,440,000 | 0.110 |
| 31/03/2026 | 0.090 | 33.020 | 1,750,000 | 60.512 | 875,000 | 0.091 | 875,000 | 0.091 |
| 30/03/2026 | 0.077 | 31.360 | 0 | 61.393 | ||||
| 27/03/2026 | 0.087 | 32.360 | 11,305,000 | 61.490 | 5,602,500 | 0.082 | 5,602,500 | 0.082 |
| 26/03/2026 | 0.078 | 31.540 | 0 | 60.579 | ||||
| 25/03/2026 | 0.094 | 33.140 | 0 | 61.056 | ||||
| 24/03/2026 | 0.101 | 33.880 | 0 | 60.740 | ||||
| 23/03/2026 | 0.086 | 32.400 | 50,000 | 60.247 | 50,000 | 0.086 | ||
| 20/03/2026 | 0.103 | 33.820 | 3,505,000 | 61.393 | 1,727,500 | 0.107 | 1,777,500 | 0.107 |
| 19/03/2026 | 0.106 | 34.120 | 5,335,000 | 61.251 | 2,667,500 | 0.112 | 2,667,500 | 0.112 |
| 18/03/2026 | 0.119 | 35.520 | 4,220,000 | 60.405 | 2,050,000 | 0.116 | 2,170,000 | 0.116 |
| 17/03/2026 | 0.114 | 34.940 | 7,945,000 | 60.768 | 3,972,500 | 0.122 | 3,972,500 | 0.122 |
| 16/03/2026 | 0.112 | 34.860 | 3,535,000 | 60.139 | 1,685,000 | 0.103 | 1,685,000 | 0.102 |
| 13/03/2026 | 0.111 | 34.520 | 15,085,000 | 60.867 | 7,485,000 | 0.114 | 7,500,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |