22722 藥明摩通六甲購Ａ (认购证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.129 | 37.220 | 22,500 | 60.230 | 12,500 | 0.119 | 10,000 | 0.121 |
| 13/04/2026 | 0.110 | 35.280 | 5,000 | 61.050 | 2,500 | 0.109 | 2,500 | 0.114 |
| 10/04/2026 | 0.118 | 35.900 | 10,000 | 61.253 | 5,000 | 0.120 | 5,000 | 0.119 |
| 09/04/2026 | 0.116 | 35.540 | 552,500 | 61.945 | 552,500 | 0.118 | ||
| 08/04/2026 | 0.112 | 35.180 | 555,000 | 61.786 | 52,500 | 0.122 | 502,500 | 0.113 |
| 02/04/2026 | 0.113 | 34.980 | 100,000 | 62.340 | 100,000 | 0.114 | ||
| 01/04/2026 | 0.113 | 34.860 | 455,000 | 62.764 | 450,000 | 0.111 | 5,000 | 0.113 |
| 31/03/2026 | 0.094 | 33.020 | 470,000 | 62.399 | 380,000 | 0.096 | 72,500 | 0.093 |
| 30/03/2026 | 0.082 | 31.360 | 1,205,000 | 63.895 | 142,500 | 0.081 | 1,062,500 | 0.082 |
| 27/03/2026 | 0.092 | 32.360 | 1,930,000 | 63.881 | 1,367,500 | 0.089 | 327,500 | 0.090 |
| 26/03/2026 | 0.081 | 31.540 | 4,922,500 | 62.058 | 4,637,500 | 0.084 | 192,500 | 0.088 |
| 25/03/2026 | 0.096 | 33.140 | 79,305,000 | 61.984 | 39,305,000 | 0.095 | 39,685,000 | 0.095 |
| 24/03/2026 | 0.105 | 33.880 | 58,895,000 | 62.550 | 24,697,500 | 0.104 | 31,005,000 | 0.104 |
| 23/03/2026 | 0.096 | 32.400 | 0 | 64.982 | ||||
| 20/03/2026 | 0.107 | 33.820 | 25,000 | 63.191 | 12,500 | 0.111 | 12,500 | 0.111 |
| 19/03/2026 | 0.110 | 34.120 | 0 | 63.031 | ||||
| 18/03/2026 | 0.123 | 35.520 | 175,000 | 62.119 | 87,500 | 0.122 | 87,500 | 0.121 |
| 17/03/2026 | 0.119 | 34.940 | 305,000 | 62.937 | 152,500 | 0.124 | 152,500 | 0.122 |
| 16/03/2026 | 0.120 | 34.860 | 385,000 | 63.609 | 192,500 | 0.118 | 170,000 | 0.116 |
| 13/03/2026 | 0.118 | 34.520 | 480,000 | 63.912 | 240,000 | 0.122 | 240,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |