22722 藥明摩通六甲購Ａ (认购证)
按盘价 
0.162 -0.039 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 62.403 | ||||||
| 25/02/2026 | 0 | 62.271 | ||||||
| 24/02/2026 | 0 | 62.995 | ||||||
| 23/02/2026 | 0 | 62.246 | ||||||
| 20/02/2026 | 0 | 62.701 | ||||||
| 16/02/2026 | 0 | 62.760 | ||||||
| 13/02/2026 | 0 | 62.569 | 60,000 | 0.189 | 60,000 | 0.188 | ||
| 12/02/2026 | 0 | 63.411 | 290,000 | 0.230 | 290,000 | 0.231 | ||
| 11/02/2026 | 0 | 62.994 | 230,000 | 0.204 | 130,000 | 0.205 | ||
| 10/02/2026 | 0 | 64.047 | 30,000 | 0.195 | 30,000 | 0.192 | ||
| 09/02/2026 | 0 | 63.667 | 130,000 | 0.165 | 130,000 | 0.166 | ||
| 06/02/2026 | 0 | 63.235 | 60,000 | 0.163 | 60,000 | 0.163 | ||
| 05/02/2026 | 0 | 63.474 | ||||||
| 04/02/2026 | 0 | 64.662 | ||||||
| 03/02/2026 | 0 | 63.344 | 510,000 | 0.156 | 510,000 | 0.157 | ||
| 02/02/2026 | 0 | 63.218 | 30,000 | 0.143 | 30,000 | 0.144 | ||
| 30/01/2026 | 0 | 63.184 | 250,000 | 0.155 | ||||
| 29/01/2026 | 0 | 63.534 | ||||||
| 28/01/2026 | 0 | 63.085 | 250,000 | 0.170 | ||||
| 27/01/2026 | 0 | 63.005 | 13,697,500 | 0.170 | 13,600,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |