22730 泡瑪法巴六四購Ｃ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.094 | 193.400 | 64,670,000 | 58.774 | 31,944,000 | 0.092 | 31,744,000 | 0.092 |
| 10/12/2025 | 0.088 | 190.400 | 107,394,000 | 59.024 | 53,418,000 | 0.084 | 53,520,000 | 0.084 |
| 09/12/2025 | 0.087 | 190.300 | 69,012,000 | 58.653 | 33,868,000 | 0.096 | 34,034,000 | 0.096 |
| 08/12/2025 | 0.109 | 200.400 | 15,196,000 | 57.037 | 7,504,000 | 0.109 | 7,548,000 | 0.109 |
| 05/12/2025 | 0.164 | 219.000 | 1,676,000 | 54.819 | 850,000 | 0.157 | 826,000 | 0.156 |
| 04/12/2025 | 0.155 | 215.400 | 148,000 | 55.476 | 62,000 | 0.154 | 86,000 | 0.154 |
| 03/12/2025 | 0.162 | 216.000 | 1,584,000 | 56.216 | 800,000 | 0.171 | 634,000 | 0.177 |
| 02/12/2025 | 0.173 | 218.800 | 5,458,000 | 55.972 | 2,584,000 | 0.172 | 2,548,000 | 0.171 |
| 01/12/2025 | 0.163 | 215.200 | 2,536,000 | 56.475 | 1,118,000 | 0.180 | 1,054,000 | 0.178 |
| 28/11/2025 | 0.209 | 224.800 | 30,320,000 | 57.295 | 13,848,000 | 0.217 | 14,152,000 | 0.216 |
| 27/11/2025 | 0.181 | 218.600 | 16,222,000 | 56.615 | 7,306,000 | 0.189 | 7,290,000 | 0.188 |
| 26/11/2025 | 0.133 | 204.600 | 166,000 | 56.901 | 42,000 | 0.136 | 124,000 | 0.136 |
| 25/11/2025 | 0.122 | 200.200 | 1,410,000 | 57.214 | 670,000 | 0.121 | 670,000 | 0.121 |
| 24/11/2025 | 0.120 | 199.500 | 40,480,000 | 57.050 | 19,964,000 | 0.123 | 19,966,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |