22731 小米法巴六五購Ｃ (认购证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.085 | 42.180 | 0 | 47.969 | ||||
| 10/12/2025 | 0.085 | 41.780 | 272,000 | 48.743 | 138,000 | 0.080 | 134,000 | 0.081 |
| 09/12/2025 | 0.083 | 41.260 | 646,000 | 49.519 | 302,000 | 0.083 | 344,000 | 0.084 |
| 08/12/2025 | 0.098 | 42.580 | 292,000 | 48.602 | 146,000 | 0.095 | 146,000 | 0.101 |
| 05/12/2025 | 0.106 | 42.780 | 672,000 | 48.806 | 336,000 | 0.101 | 336,000 | 0.099 |
| 04/12/2025 | 0.093 | 41.980 | 1,432,000 | 48.613 | 716,000 | 0.085 | 716,000 | 0.084 |
| 03/12/2025 | 0.081 | 40.220 | 50,000 | 50.632 | 26,000 | 0.081 | 24,000 | 0.084 |
| 02/12/2025 | 0.087 | 40.700 | 448,000 | 50.267 | 224,000 | 0.087 | 224,000 | 0.087 |
| 01/12/2025 | 0.082 | 40.300 | 0 | 50.211 | ||||
| 28/11/2025 | 0.098 | 41.020 | 1,148,000 | 50.598 | 574,000 | 0.099 | 574,000 | 0.100 |
| 27/11/2025 | 0.103 | 41.100 | 0 | 50.999 | ||||
| 26/11/2025 | 0.097 | 40.100 | 12,000 | 52.311 | 6,000 | 0.111 | 6,000 | 0.111 |
| 25/11/2025 | 0.102 | 40.340 | 2,000 | 52.228 | 2,000 | 0.101 | ||
| 24/11/2025 | 38.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |