22740 寧德麥銀六六購Ａ (认购证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 475.400 | 11,160,000 | 57.155 | ||||
| 27/01/2026 | 0.054 | 467.000 | 5,680,000 | 56.006 | 2,840,000 | 0.053 | 2,840,000 | 0.052 |
| 26/01/2026 | 0.056 | 466.000 | 10,080,000 | 56.436 | 5,040,000 | 0.059 | 5,040,000 | 0.059 |
| 23/01/2026 | 0.062 | 471.400 | 10,690,000 | 55.987 | 5,300,000 | 0.062 | 5,360,000 | 0.062 |
| 22/01/2026 | 0.062 | 472.200 | 8,860,000 | 55.608 | 4,340,000 | 0.058 | 4,360,000 | 0.058 |
| 21/01/2026 | 0.068 | 486.000 | 11,180,000 | 53.860 | 5,590,000 | 0.067 | 5,590,000 | 0.067 |
| 20/01/2026 | 0.065 | 479.600 | 17,580,000 | 54.324 | 8,760,000 | 0.064 | 8,820,000 | 0.064 |
| 19/01/2026 | 0.064 | 477.600 | 6,560,000 | 54.309 | 3,230,000 | 0.063 | 3,330,000 | 0.063 |
| 16/01/2026 | 0.070 | 484.600 | 17,040,000 | 53.483 | 8,440,000 | 0.075 | 8,570,000 | 0.075 |
| 15/01/2026 | 0.075 | 487.400 | 10,970,000 | 53.644 | 5,340,000 | 0.076 | 5,630,000 | 0.076 |
| 14/01/2026 | 0.072 | 484.000 | 11,320,000 | 53.569 | 5,760,000 | 0.078 | 5,460,000 | 0.077 |
| 13/01/2026 | 0.079 | 489.800 | 21,120,000 | 53.428 | 10,400,000 | 0.082 | 10,720,000 | 0.081 |
| 12/01/2026 | 0.081 | 485.200 | 3,160,000 | 54.472 | 1,580,000 | 0.072 | 1,580,000 | 0.072 |
| 09/01/2026 | 0.090 | 497.400 | 9,140,000 | 52.964 | 4,510,000 | 0.096 | 4,570,000 | 0.096 |
| 08/01/2026 | 0.093 | 503.500 | 3,150,000 | 52.051 | 1,550,000 | 0.093 | 1,600,000 | 0.092 |
| 07/01/2026 | 0.098 | 506.000 | 10,680,000 | 52.120 | 5,340,000 | 0.100 | 5,340,000 | 0.100 |
| 06/01/2026 | 0.109 | 510.500 | 8,500,000 | 52.639 | 4,250,000 | 0.114 | 4,250,000 | 0.114 |
| 05/01/2026 | 0.115 | 514.500 | 3,300,000 | 52.476 | 1,650,000 | 0.130 | 1,650,000 | 0.129 |
| 02/01/2026 | 0.121 | 514.500 | 5,400,000 | 52.709 | 2,700,000 | 0.116 | 2,700,000 | 0.115 |
| 31/12/2025 | 0.113 | 505.500 | 3,800,000 | 53.065 | 1,900,000 | 0.116 | 1,900,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |