22741 中車麥銀六甲購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.044 | 5.110 | 4,880,000 | 67.514 | ||||
| 14/04/2026 | 0.043 | 5.100 | 5,425,000 | 67.151 | 2,725,000 | 0.044 | 2,700,000 | 0.044 |
| 13/04/2026 | 0.044 | 5.120 | 6,340,000 | 67.105 | 3,170,000 | 0.045 | 3,170,000 | 0.045 |
| 10/04/2026 | 0.050 | 5.260 | 11,500,000 | 66.796 | 5,800,000 | 0.050 | 5,700,000 | 0.050 |
| 09/04/2026 | 0.045 | 5.090 | 4,780,000 | 67.525 | 2,390,000 | 0.047 | 2,390,000 | 0.048 |
| 08/04/2026 | 0.048 | 5.190 | 8,845,000 | 66.940 | 4,410,000 | 0.049 | 4,435,000 | 0.049 |
| 02/04/2026 | 0.045 | 5.040 | 5,860,000 | 67.446 | 2,930,000 | 0.045 | 2,930,000 | 0.045 |
| 01/04/2026 | 0.046 | 5.060 | 5,580,000 | 67.395 | 2,740,000 | 0.047 | 2,840,000 | 0.047 |
| 31/03/2026 | 0.047 | 5.070 | 22,900,000 | 67.532 | 11,450,000 | 0.047 | 11,450,000 | 0.047 |
| 30/03/2026 | 0.046 | 5.040 | 13,930,000 | 69.218 | 6,980,000 | 0.043 | 6,950,000 | 0.042 |
| 27/03/2026 | 0.056 | 5.250 | 6,710,000 | 69.247 | 3,340,000 | 0.058 | 3,370,000 | 0.057 |
| 26/03/2026 | 0.056 | 5.250 | 6,760,000 | 69.099 | 3,380,000 | 0.058 | 3,380,000 | 0.058 |
| 25/03/2026 | 0.061 | 5.370 | 4,800,000 | 68.731 | 2,400,000 | 0.061 | 2,400,000 | 0.061 |
| 24/03/2026 | 0.059 | 5.290 | 200,000 | 69.240 | 100,000 | 0.059 | 100,000 | 0.058 |
| 23/03/2026 | 5.210 | 0 | ||||||
| 20/03/2026 | 5.360 | 0 | ||||||
| 19/03/2026 | 5.300 | 0 | ||||||
| 18/03/2026 | 5.410 | 0 | ||||||
| 17/03/2026 | 5.400 | 0 | ||||||
| 16/03/2026 | 5.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |