22748 首程華泰六五購Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.033 | 2.150 | 4,364,000 | 62.129 | 500,000 | 0.036 | 3,854,000 | 0.042 |
| 25/02/2026 | 0.048 | 2.220 | 1,788,000 | 63.989 | 726,000 | 0.045 | 1,060,000 | 0.049 |
| 24/02/2026 | 0.049 | 2.200 | 13,580,000 | 65.227 | 4,322,000 | 0.050 | 9,258,000 | 0.052 |
| 23/02/2026 | 0.085 | 2.350 | 5,686,000 | 67.102 | 3,036,000 | 0.086 | 2,134,000 | 0.083 |
| 20/02/2026 | 0.081 | 2.350 | 17,712,000 | 64.666 | 2,704,000 | 0.069 | 9,740,000 | 0.070 |
| 16/02/2026 | 0.035 | 2.100 | 2,584,000 | 62.195 | 1,222,000 | 0.033 | 1,362,000 | 0.030 |
| 13/02/2026 | 0.034 | 2.070 | 2,786,000 | 62.407 | 1,000,000 | 0.031 | 1,786,000 | 0.029 |
| 12/02/2026 | 0.032 | 2.050 | 2,370,000 | 62.246 | 1,010,000 | 0.032 | 1,360,000 | 0.031 |
| 11/02/2026 | 0.034 | 2.030 | 778,000 | 64.048 | 550,000 | 0.033 | 228,000 | 0.034 |
| 10/02/2026 | 0.030 | 2.010 | 2,004,000 | 62.861 | 1,000,000 | 0.032 | 1,004,000 | 0.031 |
| 09/02/2026 | 0.030 | 2.000 | 400,000 | 63.096 | 400,000 | 0.031 | ||
| 06/02/2026 | 0.030 | 1.990 | 150,000 | 62.656 | 150,000 | 0.029 | ||
| 05/02/2026 | 0.030 | 1.990 | 166,000 | 62.319 | 166,000 | 0.027 | ||
| 04/02/2026 | 0.030 | 1.960 | 156,000 | 63.711 | 20,000 | 0.033 | 136,000 | 0.033 |
| 03/02/2026 | 0.037 | 2.010 | 1,830,000 | 63.879 | 1,200,000 | 0.037 | 630,000 | 0.037 |
| 02/02/2026 | 0.038 | 1.990 | 82,000 | 65.168 | 30,000 | 0.038 | 52,000 | 0.042 |
| 30/01/2026 | 0.043 | 2.040 | 992,000 | 63.440 | 442,000 | 0.045 | 550,000 | 0.046 |
| 29/01/2026 | 0.048 | 2.060 | 1,160,000 | 63.945 | 450,000 | 0.053 | 710,000 | 0.053 |
| 28/01/2026 | 0.049 | 2.050 | 760,000 | 64.597 | 760,000 | 0.050 | ||
| 27/01/2026 | 0.050 | 2.040 | 662,000 | 65.234 | 300,000 | 0.051 | 362,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |