22756 寧德花旗六四購Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.033 | 467.000 | 17,800,000 | 42.577 | 11,160,000 | 0.028 | 5,700,000 | 0.030 |
| 26/01/2026 | 0.033 | 466.000 | 24,310,000 | 42.550 | 10,620,000 | 0.038 | 13,090,000 | 0.037 |
| 23/01/2026 | 0.040 | 471.400 | 10,640,000 | 42.306 | 5,760,000 | 0.041 | 4,720,000 | 0.039 |
| 22/01/2026 | 0.042 | 472.200 | 22,860,000 | 42.348 | 11,200,000 | 0.038 | 11,310,000 | 0.039 |
| 21/01/2026 | 0.052 | 486.000 | 17,200,000 | 40.860 | 8,890,000 | 0.051 | 8,030,000 | 0.050 |
| 20/01/2026 | 0.047 | 479.600 | 13,670,000 | 41.142 | 6,860,000 | 0.047 | 6,190,000 | 0.047 |
| 19/01/2026 | 0.046 | 477.600 | 21,620,000 | 41.169 | 15,870,000 | 0.049 | 4,940,000 | 0.049 |
| 16/01/2026 | 0.057 | 484.600 | 13,960,000 | 41.024 | 5,710,000 | 0.065 | 6,620,000 | 0.064 |
| 15/01/2026 | 0.066 | 487.400 | 19,690,000 | 41.799 | 11,110,000 | 0.074 | 7,890,000 | 0.071 |
| 14/01/2026 | 0.063 | 484.000 | 24,390,000 | 41.877 | 8,190,000 | 0.073 | 14,960,000 | 0.072 |
| 13/01/2026 | 0.076 | 489.800 | 35,920,000 | 42.431 | 18,840,000 | 0.080 | 16,260,000 | 0.079 |
| 12/01/2026 | 0.073 | 485.200 | 32,470,000 | 42.881 | 14,570,000 | 0.064 | 17,660,000 | 0.061 |
| 09/01/2026 | 0.084 | 497.400 | 39,220,000 | 40.813 | 17,690,000 | 0.096 | 20,780,000 | 0.095 |
| 08/01/2026 | 0.099 | 503.500 | 23,270,000 | 41.224 | 11,230,000 | 0.099 | 11,550,000 | 0.097 |
| 07/01/2026 | 0.107 | 506.000 | 23,890,000 | 41.456 | 10,860,000 | 0.111 | 12,690,000 | 0.111 |
| 06/01/2026 | 0.118 | 510.500 | 52,290,000 | 41.519 | 25,430,000 | 0.117 | 26,530,000 | 0.117 |
| 05/01/2026 | 0.123 | 514.500 | 100,880,000 | 40.845 | 42,330,000 | 0.127 | 58,330,000 | 0.125 |
| 02/01/2026 | 0.135 | 514.500 | 43,380,000 | 41.696 | 22,260,000 | 0.133 | 20,940,000 | 0.132 |
| 31/12/2025 | 0.120 | 505.500 | 23,710,000 | 41.854 | 10,120,000 | 0.122 | 12,850,000 | 0.122 |
| 30/12/2025 | 0.115 | 503.000 | 21,820,000 | 41.627 | 11,290,000 | 0.117 | 10,070,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |