22758 平安瑞銀六五購Ｂ (认购证)
按盘价 
0.560 +0.110 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.450 | 70.950 | 235,000 | 38.512 | 180,000 | 0.449 | 55,000 | 0.433 |
| 27/01/2026 | 0.400 | 69.700 | 120,000 | 38.625 | 85,000 | 0.407 | 35,000 | 0.390 |
| 26/01/2026 | 0.330 | 68.100 | 1,005,000 | 38.034 | 240,000 | 0.346 | 765,000 | 0.358 |
| 23/01/2026 | 0.295 | 67.000 | 485,000 | 37.875 | 450,000 | 0.305 | 35,000 | 0.299 |
| 22/01/2026 | 0.290 | 66.900 | 2,370,000 | 37.595 | 625,000 | 0.293 | 1,710,000 | 0.294 |
| 21/01/2026 | 0.355 | 68.500 | 10,000 | 37.837 | 10,000 | 0.360 | ||
| 20/01/2026 | 0.375 | 69.000 | 10,000 | 37.667 | 10,000 | 0.365 | ||
| 19/01/2026 | 0.360 | 68.400 | 0 | 38.103 | ||||
| 16/01/2026 | 0.370 | 68.650 | 0 | 37.616 | ||||
| 15/01/2026 | 0.410 | 69.550 | 0 | 37.646 | ||||
| 14/01/2026 | 0.380 | 68.700 | 15,000 | 37.821 | ||||
| 13/01/2026 | 0.440 | 70.000 | 55,000 | 37.912 | 20,000 | 0.470 | 35,000 | 0.435 |
| 12/01/2026 | 0.365 | 68.500 | 0 | 36.966 | ||||
| 09/01/2026 | 0.430 | 70.000 | 0 | 36.664 | ||||
| 08/01/2026 | 0.455 | 70.200 | 50,000 | 37.510 | ||||
| 07/01/2026 | 0.500 | 71.100 | 510,000 | 37.585 | 510,000 | 0.520 | ||
| 06/01/2026 | 0.550 | 72.000 | 2,150,000 | 37.890 | 1,970,000 | 0.443 | 180,000 | 0.475 |
| 05/01/2026 | 0.380 | 68.600 | 3,825,000 | 36.681 | 3,785,000 | 0.359 | 40,000 | 0.350 |
| 02/01/2026 | 0.285 | 66.800 | 2,540,000 | 34.456 | 625,000 | 0.259 | 1,865,000 | 0.279 |
| 31/12/2025 | 0.243 | 65.150 | 3,920,000 | 35.019 | 60,000 | 0.239 | 3,810,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |