22768 比迪信證六五購Ｂ (认购证)
按盘价 
0.130 -0.011 (-7.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 96.750 | 0 | 42.438 | |||||
| 12/03/2026 | 98.200 | 0 | 41.056 | 230,000 | 0.139 | 70,000 | 0.140 | |
| 11/03/2026 | 98.150 | 0 | 41.199 | 1,015,000 | 0.147 | 200,000 | 0.144 | |
| 10/03/2026 | 96.950 | 0 | 41.486 | 12,330,000 | 0.135 | 12,915,000 | 0.134 | |
| 09/03/2026 | 98.050 | 0 | 42.509 | 495,000 | 0.133 | 290,000 | 0.122 | |
| 06/03/2026 | 94.700 | 0 | 40.813 | 9,790,000 | 0.103 | 10,050,000 | 0.102 | |
| 05/03/2026 | 92.600 | 0 | 43.797 | 560,000 | 0.116 | 480,000 | 0.112 | |
| 04/03/2026 | 95.050 | 0 | 43.566 | 22,060,000 | 0.117 | 22,335,000 | 0.116 | |
| 03/03/2026 | 96.200 | 0 | 42.172 | 90,150,000 | 0.136 | 91,675,000 | 0.136 | |
| 02/03/2026 | 99.100 | 0 | 40.532 | 78,840,000 | 0.144 | 77,345,000 | 0.144 | |
| 27/02/2026 | 94.950 | 0 | 39.255 | 59,670,000 | 0.112 | 60,750,000 | 0.111 | |
| 26/02/2026 | 94.950 | 0 | 39.290 | 74,780,000 | 0.133 | 76,010,000 | 0.134 | |
| 25/02/2026 | 98.750 | 0 | 38.759 | 61,135,000 | 0.163 | 61,305,000 | 0.163 | |
| 24/02/2026 | 99.350 | 0 | 39.873 | 38,025,000 | 0.160 | 36,195,000 | 0.160 | |
| 23/02/2026 | 100.100 | 0 | 39.527 | 66,220,000 | 0.164 | 67,045,000 | 0.163 | |
| 20/02/2026 | 95.450 | 0 | 40.599 | 13,330,000 | 0.137 | 11,545,000 | 0.136 | |
| 16/02/2026 | 97.800 | 0 | 39.061 | 9,965,000 | 0.139 | 11,290,000 | 0.138 | |
| 13/02/2026 | 97.750 | 0 | 39.300 | 55,470,000 | 0.154 | 56,100,000 | 0.155 | |
| 12/02/2026 | 98.550 | 0 | 39.926 | 53,795,000 | 0.167 | 52,130,000 | 0.167 | |
| 11/02/2026 | 99.150 | 0 | 38.862 | 40,800,000 | 0.168 | 42,430,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |