22769 港交信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 405.600 | 0 | 47.342 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 41.460 | ||||
| 21/05/2026 | 0.010 | 407.400 | 0 | 41.445 | ||||
| 20/05/2026 | 0.010 | 411.200 | 0 | 38.900 | ||||
| 19/05/2026 | 0.010 | 410.000 | 0 | 38.688 | ||||
| 18/05/2026 | 0.010 | 410.000 | 0 | 37.978 | ||||
| 15/05/2026 | 0.010 | 416.400 | 0 | 33.402 | ||||
| 14/05/2026 | 0.010 | 423.600 | 0 | 29.933 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 29.385 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 28.963 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 27.914 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 27.207 | ||||
| 07/05/2026 | 0.010 | 427.000 | 500,000 | 25.815 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 27.590 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 28.334 | ||||
| 04/05/2026 | 0.010 | 415.000 | 20,000 | 29.125 | ||||
| 30/04/2026 | 0.011 | 412.400 | 0 | 29.257 | ||||
| 29/04/2026 | 0.014 | 419.800 | 30,000 | 27.870 | 30,000 | 0.010 | ||
| 28/04/2026 | 0.010 | 407.600 | 200,000 | 29.670 | ||||
| 27/04/2026 | 0.012 | 412.000 | 1,250,000 | 28.990 | 1,250,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |