22772 快手法興五六購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.028 | 42.100 | 14,550,000 | 53.235 | 5,790,000 | 0.028 | 6,345,000 | 0.028 |
| 27/01/2025 | 0.029 | 42.100 | 18,830,000 | 53.700 | 8,575,000 | 0.027 | 3,345,000 | 0.030 |
| 24/01/2025 | 0.024 | 40.550 | 21,335,000 | 53.840 | 6,310,000 | 0.024 | 14,835,000 | 0.024 |
| 23/01/2025 | 0.023 | 40.100 | 440,000 | 54.103 | 155,000 | 0.027 | 205,000 | 0.024 |
| 22/01/2025 | 0.025 | 40.450 | 9,590,000 | 54.449 | 2,210,000 | 0.024 | 7,020,000 | 0.027 |
| 21/01/2025 | 0.029 | 41.500 | 11,875,000 | 54.155 | 7,210,000 | 0.030 | 2,025,000 | 0.029 |
| 20/01/2025 | 0.029 | 41.400 | 18,045,000 | 54.239 | 4,585,000 | 0.032 | 13,045,000 | 0.031 |
| 17/01/2025 | 0.028 | 40.750 | 18,820,000 | 54.765 | 9,100,000 | 0.027 | 8,445,000 | 0.027 |
| 16/01/2025 | 0.028 | 40.800 | 18,510,000 | 54.453 | 9,600,000 | 0.029 | 7,435,000 | 0.027 |
| 15/01/2025 | 0.027 | 40.200 | 2,105,000 | 55.187 | 1,025,000 | 0.028 | ||
| 14/01/2025 | 0.029 | 40.700 | 6,200,000 | 54.965 | 2,460,000 | 0.028 | 3,215,000 | 0.029 |
| 13/01/2025 | 0.023 | 38.800 | 10,875,000 | 55.598 | 3,000,000 | 0.022 | 6,670,000 | 0.022 |
| 10/01/2025 | 0.024 | 39.350 | 5,365,000 | 54.382 | 460,000 | 0.027 | 3,800,000 | 0.025 |
| 09/01/2025 | 0.027 | 40.050 | 7,255,000 | 54.477 | 4,190,000 | 0.028 | 2,480,000 | 0.027 |
| 08/01/2025 | 0.027 | 40.050 | 7,080,000 | 54.307 | 4,915,000 | 0.027 | 1,290,000 | 0.027 |
| 07/01/2025 | 0.028 | 40.650 | 5,665,000 | 53.222 | 1,330,000 | 0.028 | 3,950,000 | 0.029 |
| 06/01/2025 | 0.027 | 40.300 | 2,590,000 | 53.304 | 520,000 | 0.027 | 1,805,000 | 0.027 |
| 03/01/2025 | 0.030 | 40.800 | 3,190,000 | 53.441 | 485,000 | 0.031 | 2,350,000 | 0.029 |
| 02/01/2025 | 0.030 | 40.550 | 13,245,000 | 53.923 | 4,755,000 | 0.031 | 8,030,000 | 0.030 |
| 31/12/2024 | 0.034 | 41.350 | 5,760,000 | 53.917 | 2,750,000 | 0.034 | 3,010,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |