22774 平安中銀六五購Ｂ (认购证)
按盘价 
0.485 +0.035 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.450 | 70.950 | 140,000 | 38.512 | 40,000 | 0.410 | 75,000 | 0.446 |
| 27/01/2026 | 0.395 | 69.700 | 70,000 | 38.287 | 20,000 | 0.395 | ||
| 26/01/2026 | 0.330 | 68.100 | 1,300,000 | 38.034 | 650,000 | 0.331 | 625,000 | 0.332 |
| 23/01/2026 | 0.295 | 67.000 | 1,095,000 | 37.875 | 495,000 | 0.297 | 580,000 | 0.298 |
| 22/01/2026 | 0.290 | 66.900 | 200,000 | 37.595 | 80,000 | 0.303 | 120,000 | 0.306 |
| 21/01/2026 | 0.350 | 68.500 | 820,000 | 37.496 | 425,000 | 0.355 | 385,000 | 0.355 |
| 20/01/2026 | 0.375 | 69.000 | 730,000 | 37.667 | 345,000 | 0.366 | 385,000 | 0.360 |
| 19/01/2026 | 0.355 | 68.400 | 555,000 | 37.764 | 290,000 | 0.351 | 265,000 | 0.350 |
| 16/01/2026 | 0.375 | 68.650 | 390,000 | 37.947 | 190,000 | 0.397 | 200,000 | 0.397 |
| 15/01/2026 | 0.425 | 69.550 | 825,000 | 38.610 | 420,000 | 0.436 | 405,000 | 0.435 |
| 14/01/2026 | 0.385 | 68.700 | 2,855,000 | 38.150 | 1,335,000 | 0.393 | 1,510,000 | 0.390 |
| 13/01/2026 | 0.455 | 70.000 | 880,000 | 38.856 | 445,000 | 0.467 | 435,000 | 0.467 |
| 12/01/2026 | 0.385 | 68.500 | 775,000 | 38.276 | 375,000 | 0.373 | 400,000 | 0.365 |
| 09/01/2026 | 0.440 | 70.000 | 550,000 | 37.285 | 275,000 | 0.463 | 275,000 | 0.460 |
| 08/01/2026 | 0.475 | 70.200 | 360,000 | 38.738 | 180,000 | 0.482 | 180,000 | 0.481 |
| 07/01/2026 | 0.520 | 71.100 | 0 | 38.786 | ||||
| 06/01/2026 | 0.570 | 72.000 | 100,000 | 39.068 | 50,000 | 0.481 | 50,000 | 0.472 |
| 05/01/2026 | 0.390 | 68.600 | 380,000 | 37.315 | 190,000 | 0.376 | 180,000 | 0.370 |
| 02/01/2026 | 0.300 | 66.800 | 0 | 35.469 | ||||
| 31/12/2025 | 0.260 | 65.150 | 170,000 | 36.242 | 85,000 | 0.267 | 85,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |