22780 比電摩利六五購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 54.476 | ||||||
| 25/02/2026 | 0 | 54.508 | 95,000 | 0.033 | 95,000 | 0.032 | ||
| 24/02/2026 | 0 | 54.909 | 890,000 | 0.030 | 790,000 | 0.029 | ||
| 23/02/2026 | 0 | 55.023 | 2,450,000 | 0.040 | 1,990,000 | 0.041 | ||
| 20/02/2026 | 32.380 | 0 | 55.267 | 255,000 | 0.030 | 335,000 | 0.030 | |
| 16/02/2026 | 0 | 53.938 | 300,000 | 0.032 | 625,000 | 0.030 | ||
| 13/02/2026 | 32.780 | 0 | 53.635 | 635,000 | 0.035 | 810,000 | 0.035 | |
| 12/02/2026 | 0 | 54.381 | 1,140,000 | 0.040 | 1,240,000 | 0.040 | ||
| 11/02/2026 | 0 | 54.571 | 2,340,000 | 0.046 | 2,295,000 | 0.046 | ||
| 10/02/2026 | 0 | 54.376 | 2,460,000 | 0.054 | 2,710,000 | 0.054 | ||
| 09/02/2026 | 0 | 54.690 | 1,480,000 | 0.057 | 1,480,000 | 0.057 | ||
| 06/02/2026 | 0 | 54.360 | 2,075,000 | 0.051 | 2,000,000 | 0.050 | ||
| 05/02/2026 | 0 | 54.134 | 1,660,000 | 0.047 | 1,635,000 | 0.046 | ||
| 04/02/2026 | 0 | 54.472 | 1,900,000 | 0.045 | 1,900,000 | 0.047 | ||
| 03/02/2026 | 0 | 54.124 | 3,810,000 | 0.046 | 3,810,000 | 0.045 | ||
| 02/02/2026 | 0 | 54.425 | 1,900,000 | 0.047 | 1,905,000 | 0.048 | ||
| 30/01/2026 | 0 | 54.521 | 3,410,000 | 0.066 | 3,400,000 | 0.068 | ||
| 29/01/2026 | 0 | 54.087 | 2,150,000 | 0.073 | 2,150,000 | 0.073 | ||
| 28/01/2026 | 0 | 54.444 | 6,775,000 | 0.077 | 6,620,000 | 0.077 | ||
| 27/01/2026 | 0 | 54.464 | 2,450,000 | 0.069 | 2,300,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |