22788 泡瑪匯豐六五購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 231.400 | 3,840,000 | 55.180 | ||||
| 27/01/2026 | 0.191 | 216.200 | 3,980,000 | 55.825 | 2,200,000 | 0.189 | ||
| 26/01/2026 | 0.199 | 217.600 | 6,180,000 | 55.934 | 2,740,000 | 0.203 | 2,780,000 | 0.202 |
| 23/01/2026 | 0.203 | 219.600 | 24,280,000 | 54.200 | 7,660,000 | 0.214 | 7,180,000 | 0.216 |
| 22/01/2026 | 0.146 | 206.000 | 157,200,000 | 54.026 | 71,120,000 | 0.124 | 65,480,000 | 0.120 |
| 21/01/2026 | 0.111 | 194.400 | 84,180,000 | 55.109 | 38,440,000 | 0.107 | 38,840,000 | 0.106 |
| 20/01/2026 | 0.121 | 197.200 | 156,240,000 | 55.068 | 70,140,000 | 0.119 | 66,580,000 | 0.119 |
| 19/01/2026 | 0.077 | 180.800 | 95,320,000 | 55.949 | 40,720,000 | 0.073 | 50,320,000 | 0.072 |
| 16/01/2026 | 0.074 | 178.600 | 73,900,000 | 56.005 | 31,620,000 | 0.083 | 34,060,000 | 0.083 |
| 15/01/2026 | 0.104 | 189.200 | 43,580,000 | 56.049 | 19,800,000 | 0.109 | 21,800,000 | 0.109 |
| 14/01/2026 | 0.112 | 192.000 | 46,120,000 | 55.656 | 18,960,000 | 0.115 | 19,620,000 | 0.115 |
| 13/01/2026 | 0.115 | 191.300 | 44,920,000 | 56.640 | 17,780,000 | 0.120 | 20,400,000 | 0.120 |
| 12/01/2026 | 0.136 | 197.000 | 22,720,000 | 56.829 | 9,620,000 | 0.139 | 10,780,000 | 0.138 |
| 09/01/2026 | 0.139 | 197.000 | 32,600,000 | 56.845 | 15,280,000 | 0.137 | 15,380,000 | 0.138 |
| 08/01/2026 | 0.149 | 199.400 | 27,200,000 | 56.903 | 12,440,000 | 0.140 | 12,240,000 | 0.142 |
| 07/01/2026 | 0.152 | 200.600 | 38,020,000 | 56.370 | 17,820,000 | 0.148 | 17,540,000 | 0.150 |
| 06/01/2026 | 0.147 | 199.500 | 26,780,000 | 56.019 | 10,180,000 | 0.153 | 11,540,000 | 0.155 |
| 05/01/2026 | 0.138 | 196.200 | 25,440,000 | 56.453 | 12,440,000 | 0.144 | 12,180,000 | 0.145 |
| 02/01/2026 | 0.128 | 193.100 | 22,360,000 | 56.007 | 10,780,000 | 0.130 | 9,440,000 | 0.131 |
| 31/12/2025 | 0.117 | 187.700 | 15,440,000 | 57.158 | 5,880,000 | 0.107 | 7,240,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |