22789 寧德匯豐六五購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 475.400 | 40,750,000 | 41.170 | ||||
| 27/01/2026 | 0.041 | 467.000 | 32,550,000 | 41.594 | 14,110,000 | 0.040 | 17,340,000 | 0.040 |
| 26/01/2026 | 0.045 | 466.000 | 48,030,000 | 42.538 | 23,680,000 | 0.047 | 23,200,000 | 0.048 |
| 23/01/2026 | 0.053 | 471.400 | 50,960,000 | 42.557 | 25,130,000 | 0.056 | 25,520,000 | 0.056 |
| 22/01/2026 | 0.056 | 472.200 | 26,350,000 | 42.802 | 12,450,000 | 0.054 | 13,060,000 | 0.054 |
| 21/01/2026 | 0.067 | 486.000 | 25,710,000 | 41.685 | 12,710,000 | 0.065 | 12,020,000 | 0.065 |
| 20/01/2026 | 0.062 | 479.600 | 49,530,000 | 41.999 | 23,410,000 | 0.063 | 23,040,000 | 0.063 |
| 19/01/2026 | 0.058 | 477.600 | 17,880,000 | 41.521 | 8,200,000 | 0.061 | 8,340,000 | 0.061 |
| 16/01/2026 | 0.069 | 484.600 | 66,260,000 | 41.471 | 31,710,000 | 0.076 | 32,030,000 | 0.076 |
| 15/01/2026 | 0.076 | 487.400 | 66,900,000 | 41.836 | 32,620,000 | 0.078 | 32,830,000 | 0.077 |
| 14/01/2026 | 0.074 | 484.000 | 71,420,000 | 42.080 | 34,760,000 | 0.083 | 36,150,000 | 0.083 |
| 13/01/2026 | 0.088 | 489.800 | 71,780,000 | 42.742 | 34,590,000 | 0.092 | 34,180,000 | 0.091 |
| 12/01/2026 | 0.079 | 485.200 | 69,430,000 | 42.227 | 33,390,000 | 0.077 | 33,780,000 | 0.077 |
| 09/01/2026 | 0.094 | 497.400 | 54,090,000 | 41.291 | 26,620,000 | 0.099 | 27,190,000 | 0.100 |
| 08/01/2026 | 0.108 | 503.500 | 26,750,000 | 41.635 | 13,250,000 | 0.100 | 13,350,000 | 0.100 |
| 07/01/2026 | 0.113 | 506.000 | 13,970,000 | 41.549 | 6,830,000 | 0.115 | 6,970,000 | 0.116 |
| 06/01/2026 | 0.123 | 510.500 | 29,140,000 | 41.629 | 14,520,000 | 0.120 | 14,600,000 | 0.120 |
| 05/01/2026 | 0.128 | 514.500 | 49,460,000 | 41.162 | 24,310,000 | 0.127 | 24,670,000 | 0.127 |
| 02/01/2026 | 0.137 | 514.500 | 16,840,000 | 41.705 | 8,440,000 | 0.139 | 8,060,000 | 0.139 |
| 31/12/2025 | 0.125 | 505.500 | 6,820,000 | 42.047 | 3,310,000 | 0.123 | 3,410,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |