22791 小米匯豐六乙購Ｃ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 36.320 | 34,350,000 | 40.812 | 18,000,000 | 0.103 | 14,010,000 | 0.103 |
| 27/01/2026 | 0.102 | 35.560 | 24,160,000 | 40.906 | 10,730,000 | 0.101 | 11,280,000 | 0.099 |
| 26/01/2026 | 0.100 | 35.220 | 27,110,000 | 41.492 | 8,980,000 | 0.107 | 15,400,000 | 0.106 |
| 23/01/2026 | 0.114 | 36.240 | 29,090,000 | 42.239 | 15,630,000 | 0.112 | 12,420,000 | 0.111 |
| 22/01/2026 | 0.102 | 35.240 | 24,820,000 | 41.885 | 8,680,000 | 0.106 | 12,620,000 | 0.104 |
| 21/01/2026 | 0.107 | 35.420 | 30,560,000 | 42.948 | 13,860,000 | 0.106 | 15,640,000 | 0.106 |
| 20/01/2026 | 0.112 | 35.480 | 11,460,000 | 44.492 | 5,400,000 | 0.118 | 6,060,000 | 0.117 |
| 19/01/2026 | 0.122 | 36.480 | 10,430,000 | 43.868 | 5,000,000 | 0.123 | 5,430,000 | 0.123 |
| 16/01/2026 | 0.130 | 37.100 | 1,060,000 | 43.881 | 740,000 | 0.132 | ||
| 15/01/2026 | 0.140 | 37.860 | 2,160,000 | 44.062 | 920,000 | 0.140 | 1,240,000 | 0.138 |
| 14/01/2026 | 0.140 | 37.780 | 0 | 44.348 | ||||
| 13/01/2026 | 0.143 | 37.980 | 720,000 | 44.293 | 400,000 | 0.146 | 320,000 | 0.143 |
| 12/01/2026 | 0.151 | 38.740 | 2,220,000 | 43.630 | 910,000 | 0.138 | 1,310,000 | 0.137 |
| 09/01/2026 | 0.144 | 37.820 | 0 | 45.078 | ||||
| 08/01/2026 | 0.145 | 38.020 | 1,640,000 | 44.466 | 820,000 | 0.144 | 820,000 | 0.141 |
| 07/01/2026 | 0.148 | 38.160 | 0 | 44.837 | ||||
| 06/01/2026 | 0.157 | 38.760 | 0 | 45.359 | ||||
| 05/01/2026 | 0.166 | 39.340 | 0 | 45.802 | ||||
| 02/01/2026 | 0.174 | 40.280 | 0 | 43.980 | ||||
| 31/12/2025 | 0.165 | 39.300 | 0 | 45.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |