22798 領展法興六七購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.039 | 38.540 | 500,000 | 34.953 | 500,000 | 0.039 | ||
| 14/04/2026 | 0.042 | 38.500 | 3,006,000 | 35.690 | 3,006,000 | 0.042 | ||
| 13/04/2026 | 0.038 | 38.120 | 0 | 35.677 | ||||
| 10/04/2026 | 0.043 | 38.580 | 0 | 35.018 | ||||
| 09/04/2026 | 0.038 | 37.880 | 0 | 35.718 | ||||
| 08/04/2026 | 0.038 | 37.700 | 0 | 36.109 | ||||
| 02/04/2026 | 0.031 | 36.680 | 0 | 36.185 | ||||
| 01/04/2026 | 0.031 | 36.700 | 0 | 35.974 | ||||
| 31/03/2026 | 0.030 | 36.020 | 0 | 37.428 | ||||
| 30/03/2026 | 0.031 | 35.840 | 0 | 38.071 | ||||
| 27/03/2026 | 0.032 | 36.200 | 0 | 36.890 | ||||
| 26/03/2026 | 0.032 | 35.980 | 0 | 37.349 | ||||
| 25/03/2026 | 0.034 | 36.600 | 0 | 36.038 | ||||
| 24/03/2026 | 0.034 | 36.280 | 0 | 36.743 | ||||
| 23/03/2026 | 0.032 | 35.460 | 0 | 38.302 | ||||
| 20/03/2026 | 0.032 | 36.240 | 0 | 35.735 | ||||
| 19/03/2026 | 0.036 | 36.660 | 0 | 35.512 | ||||
| 18/03/2026 | 0.039 | 37.260 | 0 | 34.476 | ||||
| 17/03/2026 | 0.039 | 36.980 | 0 | 35.098 | ||||
| 16/03/2026 | 0.038 | 36.720 | 100,000 | 35.430 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |