22799 京東法興六六購Ａ (认购证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.082 | 123.500 | 0 | 37.708 | ||||
| 20/05/2026 | 0.109 | 127.800 | 0 | 34.106 | ||||
| 19/05/2026 | 0.096 | 125.900 | 125,000 | 34.572 | 125,000 | 0.096 | ||
| 18/05/2026 | 0.104 | 126.500 | 165,000 | 36.806 | 165,000 | 0.095 | ||
| 15/05/2026 | 0.120 | 127.900 | 0 | 39.426 | ||||
| 14/05/2026 | 0.139 | 130.100 | 240,000 | 40.627 | 190,000 | 0.149 | ||
| 13/05/2026 | 0.120 | 128.200 | 65,000 | 36.726 | 15,000 | 0.111 | ||
| 12/05/2026 | 0.068 | 118.400 | 0 | 43.210 | ||||
| 11/05/2026 | 0.069 | 118.500 | 0 | 42.975 | ||||
| 08/05/2026 | 0.069 | 118.500 | 0 | 41.484 | ||||
| 07/05/2026 | 0.071 | 119.000 | 1,310,000 | 40.628 | 655,000 | 0.072 | 655,000 | 0.075 |
| 06/05/2026 | 0.058 | 116.400 | 1,010,000 | 40.306 | 505,000 | 0.058 | 405,000 | 0.060 |
| 05/05/2026 | 0.059 | 116.200 | 1,200,000 | 41.056 | 525,000 | 0.057 | 575,000 | 0.054 |
| 04/05/2026 | 0.064 | 116.800 | 690,000 | 41.845 | 320,000 | 0.065 | 320,000 | 0.067 |
| 30/04/2026 | 0.063 | 116.300 | 740,000 | 40.996 | 375,000 | 0.063 | 365,000 | 0.064 |
| 29/04/2026 | 0.070 | 117.500 | 130,000 | 41.183 | 70,000 | 0.068 | 25,000 | 0.068 |
| 28/04/2026 | 0.063 | 115.300 | 0 | 42.857 | ||||
| 27/04/2026 | 0.071 | 117.000 | 150,000 | 42.331 | 50,000 | 0.071 | 100,000 | 0.072 |
| 24/04/2026 | 0.080 | 118.500 | 380,000 | 41.854 | 240,000 | 0.077 | 140,000 | 0.073 |
| 23/04/2026 | 0.083 | 118.700 | 160,000 | 42.492 | 80,000 | 0.087 | 80,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |