22799 京東法興六六購Ａ (认购证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.086 | 113.500 | 1,035,000 | 42.818 | 410,000 | 0.093 | 625,000 | 0.090 |
| 26/01/2026 | 0.098 | 116.000 | 750,000 | 42.801 | 425,000 | 0.097 | 325,000 | 0.096 |
| 23/01/2026 | 0.095 | 114.800 | 585,000 | 43.289 | 200,000 | 0.101 | 385,000 | 0.099 |
| 22/01/2026 | 0.089 | 113.900 | 460,000 | 42.486 | 230,000 | 0.087 | 230,000 | 0.087 |
| 21/01/2026 | 0.084 | 112.800 | 360,000 | 42.310 | 180,000 | 0.084 | 180,000 | 0.083 |
| 20/01/2026 | 0.086 | 112.400 | 1,585,000 | 43.508 | 1,525,000 | 0.085 | 60,000 | 0.087 |
| 19/01/2026 | 0.085 | 112.300 | 2,310,000 | 43.157 | 380,000 | 0.086 | 1,930,000 | 0.087 |
| 16/01/2026 | 0.092 | 113.600 | 2,205,000 | 43.132 | 2,075,000 | 0.094 | 130,000 | 0.096 |
| 15/01/2026 | 0.102 | 115.100 | 3,175,000 | 44.013 | 565,000 | 0.105 | 2,610,000 | 0.104 |
| 14/01/2026 | 0.106 | 115.900 | 615,000 | 43.909 | 305,000 | 0.107 | 310,000 | 0.108 |
| 13/01/2026 | 0.114 | 117.400 | 4,860,000 | 43.832 | 2,655,000 | 0.116 | 2,105,000 | 0.115 |
| 12/01/2026 | 0.111 | 116.900 | 1,240,000 | 43.528 | 875,000 | 0.106 | 365,000 | 0.107 |
| 09/01/2026 | 0.102 | 114.600 | 1,455,000 | 43.853 | 435,000 | 0.107 | 1,020,000 | 0.104 |
| 08/01/2026 | 0.088 | 111.700 | 1,025,000 | 43.470 | 1,000,000 | 0.091 | 25,000 | 0.088 |
| 07/01/2026 | 0.099 | 114.000 | 1,180,000 | 43.515 | 825,000 | 0.103 | 355,000 | 0.103 |
| 06/01/2026 | 0.107 | 115.500 | 1,530,000 | 43.716 | 90,000 | 0.110 | 1,440,000 | 0.112 |
| 05/01/2026 | 0.099 | 113.700 | 200,000 | 43.775 | 60,000 | 0.106 | 140,000 | 0.103 |
| 02/01/2026 | 0.107 | 115.100 | 80,000 | 43.804 | 80,000 | 0.109 | ||
| 31/12/2025 | 0.092 | 111.600 | 0 | 43.961 | ||||
| 30/12/2025 | 0.100 | 113.600 | 50,000 | 43.374 | 25,000 | 0.101 | 25,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |