22807 阿里星展六四購Ａ (认购证)
按盘价 
0.145 +0.001 (+0.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.144 | 173.500 | 1,630,000 | 42.085 | 200,000 | 0.144 | ||
| 27/01/2026 | 0.127 | 169.900 | 1,400,000 | 42.439 | 230,000 | 0.113 | 320,000 | 0.115 |
| 26/01/2026 | 0.108 | 165.200 | 1,230,000 | 43.358 | 620,000 | 0.119 | 150,000 | 0.109 |
| 23/01/2026 | 0.126 | 168.500 | 1,700,000 | 43.242 | 630,000 | 0.134 | 120,000 | 0.127 |
| 22/01/2026 | 0.102 | 164.800 | 1,200,000 | 41.048 | ||||
| 21/01/2026 | 0.100 | 163.200 | 1,070,000 | 42.393 | ||||
| 20/01/2026 | 0.084 | 159.700 | 770,000 | 41.711 | ||||
| 19/01/2026 | 0.091 | 160.400 | 1,720,000 | 42.809 | ||||
| 16/01/2026 | 0.115 | 166.200 | 680,000 | 41.598 | 600,000 | 0.123 | ||
| 15/01/2026 | 0.118 | 164.600 | 4,980,000 | 44.471 | ||||
| 14/01/2026 | 0.135 | 169.000 | 11,700,000 | 42.943 | 100,000 | 0.136 | ||
| 13/01/2026 | 0.095 | 159.900 | 21,380,000 | 43.221 | 7,760,000 | 0.107 | ||
| 12/01/2026 | 0.073 | 154.300 | 6,050,000 | 42.813 | ||||
| 09/01/2026 | 0.050 | 146.500 | 4,820,000 | 42.644 | 640,000 | 0.055 | ||
| 08/01/2026 | 0.042 | 142.600 | 7,170,000 | 43.250 | 2,720,000 | 0.045 | 1,790,000 | 0.042 |
| 07/01/2026 | 0.050 | 145.900 | 229,920,000 | 42.847 | 103,170,000 | 0.053 | 115,690,000 | 0.053 |
| 06/01/2026 | 0.066 | 150.800 | 217,360,000 | 43.176 | 102,560,000 | 0.069 | 106,130,000 | 0.068 |
| 05/01/2026 | 0.073 | 152.800 | 176,730,000 | 43.064 | 87,710,000 | 0.074 | 88,800,000 | 0.074 |
| 02/01/2026 | 0.061 | 149.000 | 249,970,000 | 42.583 | 123,730,000 | 0.054 | 122,460,000 | 0.054 |
| 31/12/2025 | 0.047 | 142.800 | 253,910,000 | 43.446 | 125,820,000 | 0.048 | 126,380,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |