22811 泡瑪摩利六四購Ｂ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.090 | 193.400 | 6,314,000 | 57.778 | 3,458,000 | 0.088 | 2,218,000 | 0.088 |
| 10/12/2025 | 0.083 | 190.400 | 6,012,000 | 57.715 | 2,684,000 | 0.080 | 2,654,000 | 0.080 |
| 09/12/2025 | 0.085 | 190.300 | 6,748,000 | 58.161 | 3,072,000 | 0.095 | 3,436,000 | 0.094 |
| 08/12/2025 | 0.109 | 200.400 | 9,376,000 | 57.089 | 3,746,000 | 0.114 | 5,366,000 | 0.113 |
| 05/12/2025 | 0.166 | 219.000 | 2,164,000 | 55.266 | 972,000 | 0.161 | 1,172,000 | 0.159 |
| 04/12/2025 | 0.162 | 215.400 | 1,456,000 | 56.922 | 728,000 | 0.159 | 728,000 | 0.158 |
| 03/12/2025 | 0.165 | 216.000 | 2,720,000 | 56.862 | 1,710,000 | 0.166 | 1,010,000 | 0.174 |
| 02/12/2025 | 0.176 | 218.800 | 1,486,000 | 56.603 | 410,000 | 0.175 | 1,060,000 | 0.176 |
| 01/12/2025 | 0.163 | 215.200 | 1,154,000 | 56.533 | 530,000 | 0.179 | 530,000 | 0.176 |
| 28/11/2025 | 0.210 | 224.800 | 6,994,000 | 57.535 | 3,354,000 | 0.217 | 3,354,000 | 0.217 |
| 27/11/2025 | 0.184 | 218.600 | 2,356,000 | 57.233 | 1,124,000 | 0.194 | 1,174,000 | 0.194 |
| 26/11/2025 | 204.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |